China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/08/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 17 fell and 6 remained unchanged on 29/08/2019. The largest rises were Early indica rice RI (3.31%),Urea (2.46%),Fuel Oil (1.26%), while the largest falls were Rapeseed (-2.36%),Fiberboard (-2.24%),Silicomanganese (-1.43%).

Commodity	Sectors	08-28	08-29	Change
Early indica rice RI	Agricultural & sideline products	2,535.00	2,619.00	3.31%
Urea	Chemicals	1,749.00	1,792.00	2.46%
Fuel Oil	Energy	2,220.00	2,248.00	1.26%
Silver	Non-ferrous metals	4,523.00	4,579.00	1.24%
No.2 Soybean	Agricultural & sideline products	3,297.00	3,328.00	0.94%
Hot rolled coil	Steel	3,349.00	3,378.00	0.87%
Coke	Energy	1,859.00	1,873.50	0.78%
Soybean meal	Agricultural & sideline products	2,953.00	2,975.00	0.75%
Rapeseed meal	Agricultural & sideline products	2,379.00	2,396.00	0.71%
Iron ore	Steel	580.00	584.00	0.69%
Rebar	Steel	3,286.00	3,304.00	0.55%
Coking coal	Energy	1,291.50	1,298.50	0.54%
Rapeseed oil OI	Agricultural & sideline products	7,468.00	7,502.00	0.46%
Glass	Building materials	1,382.00	1,387.00	0.36%
Cotton Lint	Textile	12,450.00	12,495.00	0.36%
Methanol	Energy	2,143.00	2,150.00	0.33%
Wire Rod	Steel	3,937.00	3,949.00	0.30%
Gold	Non-ferrous metals	359.60	360.55	0.26%
PTA	Textile	5,114.00	5,122.00	0.16%
Wood pulp	Building materials	4,766.00	4,770.00	0.08%
Soybean Oil	Agricultural & sideline products	6,118.00	6,122.00	0.07%
white sugar	Agricultural & sideline products	5,368.00	5,371.00	0.06%
Cotton yarn	Textile	20,275.00	20,285.00	0.05%
Late Rice	Agricultural & sideline products	2,545.00	2,545.00	0.00%
Common wheat PM	Agricultural & sideline products	2,305.00	2,305.00	0.00%
Japonica rice	Agricultural & sideline products	2,900.00	2,900.00	0.00%
Blockboard	Building materials	158.55	158.55	0.00%
No.1 Soybean	Agricultural & sideline products	3,523.00	3,523.00	0.00%
Copper	Non-ferrous metals	46,580.00	46,580.00	0.00%
Corn	Agricultural & sideline products	1,894.00	1,893.00	-0.05%
Natural rubber	Rubber & plastics	11,690.00	11,675.00	-0.13%
Zinc ingot	Non-ferrous metals	18,805.00	18,780.00	-0.13%
Lead ingot	Non-ferrous metals	17,325.00	17,300.00	-0.14%
Strong Wheat WH	Agricultural & sideline products	2,304.00	2,300.00	-0.17%
Aluminum	Non-ferrous metals	14,290.00	14,260.00	-0.21%
Palm Oil	Agricultural & sideline products	4,886.00	4,866.00	-0.41%
PP	Rubber & plastics	7,871.00	7,828.00	-0.55%
Ferrosilicon	Steel	5,748.00	5,716.00	-0.56%
Thermal Coal	Energy	584.20	580.60	-0.62%
Egg	Agricultural & sideline products	4,409.00	4,372.00	-0.84%
LLDPE	Rubber & plastics	7,210.00	7,140.00	-0.97%
PVC	Rubber & plastics	6,450.00	6,380.00	-1.09%
Asphalt	Building materials	3,128.00	3,090.00	-1.21%
Silicomanganese	Steel	7,006.00	6,906.00	-1.43%
Fiberboard	Building materials	58.05	56.75	-2.24%
Rapeseed	Agricultural & sideline products	3,772.00	3,683.00	-2.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days