China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/08/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 25 fell and 6 remained unchanged on 27/08/2019. The largest rises were Silver (2.04%),Fuel Oil (1.74%),Wood pulp (1.36%), while the largest falls were Rebar (-2.38%),Hot rolled coil (-2.33%),Iron ore (-1.90%).

Commodity	Sectors	08-26	08-27	Change
Silver	Non-ferrous metals	4,324.00	4,412.00	2.04%
Fuel Oil	Energy	2,180.00	2,218.00	1.74%
Wood pulp	Building materials	4,714.00	4,778.00	1.36%
Natural rubber	Rubber & plastics	11,380.00	11,525.00	1.27%
Early indica rice RI	Agricultural & sideline products	2,578.00	2,610.00	1.24%
Gold	Non-ferrous metals	354.10	357.60	0.99%
Lead ingot	Non-ferrous metals	17,010.00	17,155.00	0.85%
Zinc ingot	Non-ferrous metals	18,470.00	18,590.00	0.65%
Copper	Non-ferrous metals	46,080.00	46,340.00	0.56%
Wire Rod	Steel	3,964.00	3,979.00	0.38%
No.1 Soybean	Agricultural & sideline products	3,528.00	3,538.00	0.28%
PTA	Textile	5,096.00	5,102.00	0.12%
Aluminum	Non-ferrous metals	14,240.00	14,245.00	0.04%
Cotton yarn	Textile	20,165.00	20,170.00	0.02%
Late Rice	Agricultural & sideline products	2,545.00	2,545.00	0.00%
Common wheat PM	Agricultural & sideline products	2,398.00	2,398.00	0.00%
Japonica rice	Agricultural & sideline products	2,900.00	2,900.00	0.00%
LLDPE	Rubber & plastics	7,265.00	7,265.00	0.00%
PVC	Rubber & plastics	6,485.00	6,485.00	0.00%
Blockboard	Building materials	158.55	158.55	0.00%
Thermal Coal	Energy	588.40	588.00	-0.07%
PP	Rubber & plastics	7,922.00	7,907.00	-0.19%
Glass	Building materials	1,394.00	1,391.00	-0.22%
Rapeseed oil OI	Agricultural & sideline products	7,510.00	7,492.00	-0.24%
Ferrosilicon	Steel	5,766.00	5,742.00	-0.42%
Silicomanganese	Steel	7,024.00	6,994.00	-0.43%
Rapeseed meal	Agricultural & sideline products	2,399.00	2,388.00	-0.46%
Palm Oil	Agricultural & sideline products	4,960.00	4,928.00	-0.65%
Corn	Agricultural & sideline products	1,916.00	1,903.00	-0.68%
Cotton Lint	Textile	12,430.00	12,345.00	-0.68%
Asphalt	Building materials	3,152.00	3,130.00	-0.70%
Soybean meal	Agricultural & sideline products	2,977.00	2,952.00	-0.84%
Soybean Oil	Agricultural & sideline products	6,244.00	6,190.00	-0.86%
Strong Wheat WH	Agricultural & sideline products	2,317.00	2,296.00	-0.91%
Coking coal	Energy	1,315.00	1,302.00	-0.99%
white sugar	Agricultural & sideline products	5,452.00	5,397.00	-1.01%
Rapeseed	Agricultural & sideline products	3,813.00	3,773.00	-1.05%
Egg	Agricultural & sideline products	4,430.00	4,383.00	-1.06%
No.2 Soybean	Agricultural & sideline products	3,368.00	3,331.00	-1.10%
Methanol	Energy	2,162.00	2,136.00	-1.20%
Fiberboard	Building materials	58.75	58.00	-1.28%
Coke	Energy	1,909.50	1,878.50	-1.62%
Iron ore	Steel	604.50	593.00	-1.90%
Hot rolled coil	Steel	3,473.00	3,392.00	-2.33%
Rebar	Steel	3,407.00	3,326.00	-2.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days