China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/08/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 16 fell and 6 remained unchanged on 20/08/2019. The largest rises were Fuel Oil (1.50%),Lead ingot (0.93%),Asphalt (0.90%), while the largest falls were Ferrosilicon (-1.61%),Egg (-1.23%),Iron ore (-1.04%).

Commodity	Sectors	08-19	08-20	Change
Fuel Oil	Energy	2,198.00	2,231.00	1.50%
Lead ingot	Non-ferrous metals	16,695.00	16,850.00	0.93%
Asphalt	Building materials	3,120.00	3,148.00	0.90%
PP	Rubber & plastics	8,140.00	8,210.00	0.86%
Aluminum	Non-ferrous metals	14,280.00	14,380.00	0.70%
No.1 Soybean	Agricultural & sideline products	3,409.00	3,429.00	0.59%
Thermal Coal	Energy	580.40	583.60	0.55%
LLDPE	Rubber & plastics	7,445.00	7,485.00	0.54%
Copper	Non-ferrous metals	46,470.00	46,640.00	0.37%
Natural rubber	Rubber & plastics	11,550.00	11,590.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	7,334.00	7,357.00	0.31%
Fiberboard	Building materials	63.95	64.15	0.31%
Soybean meal	Agricultural & sideline products	2,869.00	2,876.00	0.24%
PVC	Rubber & plastics	6,670.00	6,685.00	0.22%
Rapeseed meal	Agricultural & sideline products	2,303.00	2,308.00	0.22%
Glass	Building materials	1,430.00	1,433.00	0.21%
Cotton yarn	Textile	20,570.00	20,610.00	0.19%
Coking coal	Energy	1,336.50	1,338.50	0.15%
white sugar	Agricultural & sideline products	5,447.00	5,455.00	0.15%
Zinc ingot	Non-ferrous metals	18,610.00	18,630.00	0.11%
Rapeseed	Agricultural & sideline products	3,849.00	3,853.00	0.10%
Silicomanganese	Steel	7,144.00	7,146.00	0.03%
Hot rolled coil	Steel	3,726.00	3,727.00	0.03%
PTA	Textile	5,234.00	5,234.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,319.00	2,319.00	0.00%
Late Rice	Agricultural & sideline products	2,545.00	2,545.00	0.00%
Common wheat PM	Agricultural & sideline products	2,205.00	2,205.00	0.00%
Cotton Lint	Textile	12,865.00	12,865.00	0.00%
Blockboard	Building materials	156.20	156.20	0.00%
No.2 Soybean	Agricultural & sideline products	3,265.00	3,264.00	-0.03%
Coke	Energy	1,985.50	1,984.00	-0.08%
Rebar	Steel	3,729.00	3,726.00	-0.08%
Wood pulp	Building materials	4,694.00	4,688.00	-0.13%
Methanol	Energy	2,204.00	2,200.00	-0.18%
Early indica rice RI	Agricultural & sideline products	2,586.00	2,580.00	-0.23%
Corn	Agricultural & sideline products	1,890.00	1,885.00	-0.26%
Wire Rod	Steel	4,001.00	3,989.00	-0.30%
Soybean Oil	Agricultural & sideline products	6,170.00	6,142.00	-0.45%
Palm Oil	Agricultural & sideline products	4,752.00	4,730.00	-0.46%
Gold	Non-ferrous metals	346.55	344.90	-0.48%
Japonica rice	Agricultural & sideline products	3,234.00	3,217.00	-0.53%
Silver	Non-ferrous metals	4,204.00	4,173.00	-0.74%
Iron ore	Steel	622.50	616.00	-1.04%
Egg	Agricultural & sideline products	4,213.00	4,161.00	-1.23%
Ferrosilicon	Steel	5,964.00	5,868.00	-1.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days