China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/08/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 21 fell and 2 remained unchanged on 14/08/2019. The largest rises were Iron ore (1.44%),Rapeseed (1.39%),Cotton Lint (1.25%), while the largest falls were Blockboard (-26.95%),No.2 Soybean (-1.78%),Silver (-1.76%).

Commodity	Sectors	08-13	08-14	Change
Iron ore	Steel	627.00	636.00	1.44%
Rapeseed	Agricultural & sideline products	3,821.00	3,874.00	1.39%
Cotton Lint	Textile	12,765.00	12,925.00	1.25%
Cotton yarn	Textile	20,395.00	20,635.00	1.18%
Wire Rod	Steel	3,972.00	4,016.00	1.11%
Asphalt	Building materials	3,148.00	3,182.00	1.08%
Japonica rice	Agricultural & sideline products	3,068.00	3,097.00	0.95%
Methanol	Energy	2,137.00	2,157.00	0.94%
Ferrosilicon	Steel	5,832.00	5,884.00	0.89%
Glass	Building materials	1,402.00	1,411.00	0.64%
Fuel Oil	Energy	2,234.00	2,248.00	0.63%
PP	Rubber & plastics	8,142.00	8,191.00	0.60%
Zinc ingot	Non-ferrous metals	18,690.00	18,800.00	0.59%
Rebar	Steel	3,674.00	3,695.00	0.57%
Thermal Coal	Energy	575.00	578.00	0.52%
Hot rolled coil	Steel	3,678.00	3,697.00	0.52%
PVC	Rubber & plastics	6,615.00	6,645.00	0.45%
PTA	Textile	5,224.00	5,246.00	0.42%
Natural rubber	Rubber & plastics	11,425.00	11,470.00	0.39%
Wood pulp	Building materials	4,720.00	4,736.00	0.34%
Copper	Non-ferrous metals	46,610.00	46,750.00	0.30%
Egg	Agricultural & sideline products	4,163.00	4,168.00	0.12%
Late Rice	Agricultural & sideline products	2,545.00	2,545.00	0.00%
Common wheat PM	Agricultural & sideline products	2,205.00	2,205.00	0.00%
Corn	Agricultural & sideline products	1,912.00	1,911.00	-0.05%
Silicomanganese	Steel	7,292.00	7,288.00	-0.05%
Strong Wheat WH	Agricultural & sideline products	2,293.00	2,290.00	-0.13%
LLDPE	Rubber & plastics	7,585.00	7,575.00	-0.13%
Aluminum	Non-ferrous metals	14,185.00	14,160.00	-0.18%
white sugar	Agricultural & sideline products	5,570.00	5,555.00	-0.27%
Fiberboard	Building materials	64.25	64.00	-0.39%
Rapeseed oil OI	Agricultural & sideline products	7,311.00	7,282.00	-0.40%
Lead ingot	Non-ferrous metals	16,745.00	16,670.00	-0.45%
Coke	Energy	2,000.50	1,990.00	-0.52%
Palm Oil	Agricultural & sideline products	4,838.00	4,812.00	-0.54%
Coking coal	Energy	1,411.50	1,401.00	-0.74%
No.1 Soybean	Agricultural & sideline products	3,479.00	3,451.00	-0.80%
Soybean Oil	Agricultural & sideline products	6,166.00	6,114.00	-0.84%
Early indica rice RI	Agricultural & sideline products	2,612.00	2,587.00	-0.96%
Soybean meal	Agricultural & sideline products	2,925.00	2,890.00	-1.20%
Gold	Non-ferrous metals	349.45	344.90	-1.30%
Rapeseed meal	Agricultural & sideline products	2,360.00	2,327.00	-1.40%
Silver	Non-ferrous metals	4,260.00	4,185.00	-1.76%
No.2 Soybean	Agricultural & sideline products	3,316.00	3,257.00	-1.78%
Blockboard	Building materials	182.00	132.95	-26.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days