China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/08/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 16 fell and 5 remained unchanged on 08/08/2019. The largest rises were Early indica rice RI (3.33%),Wood pulp (3.12%),Silver (2.71%), while the largest falls were Glass (-6.24%),Fuel Oil (-3.07%),Iron ore (-2.14%).

Commodity	Sectors	08-07	08-08	Change
Early indica rice RI	Agricultural & sideline products	2,404.00	2,484.00	3.33%
Wood pulp	Building materials	4,490.00	4,630.00	3.12%
Silver	Non-ferrous metals	4,101.00	4,212.00	2.71%
Gold	Non-ferrous metals	339.70	346.25	1.93%
Methanol	Energy	2,095.00	2,133.00	1.81%
Fiberboard	Building materials	64.20	65.20	1.56%
Soybean Oil	Agricultural & sideline products	5,864.00	5,926.00	1.06%
Palm Oil	Agricultural & sideline products	4,618.00	4,648.00	0.65%
Copper	Non-ferrous metals	46,090.00	46,370.00	0.61%
Coke	Energy	2,012.50	2,022.50	0.50%
No.2 Soybean	Agricultural & sideline products	3,237.00	3,253.00	0.49%
Lead ingot	Non-ferrous metals	16,585.00	16,665.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	7,093.00	7,126.00	0.47%
PVC	Rubber & plastics	6,680.00	6,710.00	0.45%
Coking coal	Energy	1,398.50	1,404.50	0.43%
Hot rolled coil	Steel	3,659.00	3,671.00	0.33%
PTA	Textile	5,144.00	5,160.00	0.31%
No.1 Soybean	Agricultural & sideline products	3,380.00	3,387.00	0.21%
Wire Rod	Steel	4,036.00	4,043.00	0.17%
LLDPE	Rubber & plastics	7,425.00	7,435.00	0.13%
Natural rubber	Rubber & plastics	11,505.00	11,520.00	0.13%
Silicomanganese	Steel	7,360.00	7,366.00	0.08%
Rebar	Steel	3,711.00	3,714.00	0.08%
Rapeseed meal	Agricultural & sideline products	2,309.00	2,310.00	0.04%
Late Rice	Agricultural & sideline products	2,545.00	2,545.00	0.00%
Common wheat PM	Agricultural & sideline products	2,205.00	2,205.00	0.00%
white sugar	Agricultural & sideline products	5,376.00	5,376.00	0.00%
Japonica rice	Agricultural & sideline products	3,068.00	3,068.00	0.00%
Blockboard	Building materials	182.00	182.00	0.00%
Soybean meal	Agricultural & sideline products	2,874.00	2,873.00	-0.03%
Aluminum	Non-ferrous metals	13,845.00	13,835.00	-0.07%
Strong Wheat WH	Agricultural & sideline products	2,298.00	2,296.00	-0.09%
Thermal Coal	Energy	578.20	577.60	-0.10%
Rapeseed	Agricultural & sideline products	3,890.00	3,885.00	-0.13%
Ferrosilicon	Steel	5,890.00	5,876.00	-0.24%
Cotton yarn	Textile	20,475.00	20,355.00	-0.59%
Cotton Lint	Textile	12,845.00	12,765.00	-0.62%
PP	Rubber & plastics	8,085.00	8,013.00	-0.89%
Zinc ingot	Non-ferrous metals	18,925.00	18,710.00	-1.14%
Corn	Agricultural & sideline products	1,972.00	1,947.00	-1.27%
Egg	Agricultural & sideline products	4,293.00	4,234.00	-1.37%
Asphalt	Building materials	3,114.00	3,050.00	-2.06%
Iron ore	Steel	678.50	664.00	-2.14%
Fuel Oil	Energy	2,316.00	2,245.00	-3.07%
Glass	Building materials	1,475.00	1,383.00	-6.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days