China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/07/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 6 remained unchanged on 30/07/2019. The largest rises were Fiberboard (3.31%),PP (1.32%),Zinc ingot (1.24%), while the largest falls were Iron ore (-13.72%),Late Rice (-3.86%),Rapeseed (-1.64%).

Commodity	Sectors	07-29	07-30	Change
Fiberboard	Building materials	61.85	63.90	3.31%
PP	Rubber & plastics	8,634.00	8,748.00	1.32%
Zinc ingot	Non-ferrous metals	19,375.00	19,615.00	1.24%
Methanol	Energy	2,057.00	2,078.00	1.02%
LLDPE	Rubber & plastics	7,650.00	7,715.00	0.85%
No.2 Soybean	Agricultural & sideline products	3,028.00	3,051.00	0.76%
Copper	Non-ferrous metals	46,890.00	47,220.00	0.70%
Rapeseed oil OI	Agricultural & sideline products	6,968.00	7,016.00	0.69%
Rapeseed meal	Agricultural & sideline products	2,373.00	2,389.00	0.67%
PTA	Textile	5,320.00	5,354.00	0.64%
Wire Rod	Steel	4,049.00	4,072.00	0.57%
Wood pulp	Building materials	4,560.00	4,580.00	0.44%
white sugar	Agricultural & sideline products	5,346.00	5,369.00	0.43%
Aluminum	Non-ferrous metals	13,870.00	13,910.00	0.29%
Soybean meal	Agricultural & sideline products	2,779.00	2,787.00	0.29%
Lead ingot	Non-ferrous metals	16,690.00	16,720.00	0.18%
Early indica rice RI	Agricultural & sideline products	2,396.00	2,399.00	0.13%
Gold	Non-ferrous metals	319.70	320.10	0.13%
Soybean Oil	Agricultural & sideline products	5,570.00	5,576.00	0.11%
Fuel Oil	Energy	2,430.00	2,431.00	0.04%
Silver	Non-ferrous metals	3,962.00	3,963.00	0.03%
Natural rubber	Rubber & plastics	10,655.00	10,655.00	0.00%
Common wheat PM	Agricultural & sideline products	2,141.00	2,141.00	0.00%
Palm Oil	Agricultural & sideline products	4,360.00	4,360.00	0.00%
Japonica rice	Agricultural & sideline products	3,068.00	3,068.00	0.00%
PVC	Rubber & plastics	6,795.00	6,795.00	0.00%
Blockboard	Building materials	153.00	153.00	0.00%
Corn	Agricultural & sideline products	1,930.00	1,928.00	-0.10%
Egg	Agricultural & sideline products	4,459.00	4,454.00	-0.11%
No.1 Soybean	Agricultural & sideline products	3,383.00	3,379.00	-0.12%
Coking coal	Energy	1,397.00	1,394.50	-0.18%
Silicomanganese	Steel	7,454.00	7,440.00	-0.19%
Strong Wheat WH	Agricultural & sideline products	2,329.00	2,322.00	-0.30%
Rebar	Steel	3,907.00	3,895.00	-0.31%
Cotton yarn	Textile	21,505.00	21,425.00	-0.37%
Glass	Building materials	1,485.00	1,478.00	-0.47%
Hot rolled coil	Steel	3,819.00	3,797.00	-0.58%
Asphalt	Building materials	3,376.00	3,356.00	-0.59%
Coke	Energy	2,177.50	2,164.00	-0.62%
Cotton Lint	Textile	13,250.00	13,145.00	-0.79%
Thermal Coal	Energy	591.60	586.80	-0.81%
Ferrosilicon	Steel	6,088.00	6,034.00	-0.89%
Rapeseed	Agricultural & sideline products	4,090.00	4,023.00	-1.64%
Late Rice	Agricultural & sideline products	2,565.00	2,466.00	-3.86%
Iron ore	Steel	885.50	764.00	-13.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days