China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/07/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 24 fell and 5 remained unchanged on 24/07/2019. The largest rises were white sugar (1.44%),Palm Oil (1.13%),Silver (1.07%), while the largest falls were PTA (-2.66%),Iron ore (-2.49%),Wood pulp (-1.77%).

Commodity	Sectors	07-23	07-24	Change
white sugar	Agricultural & sideline products	5,201.00	5,276.00	1.44%
Palm Oil	Agricultural & sideline products	4,230.00	4,278.00	1.13%
Silver	Non-ferrous metals	3,937.00	3,979.00	1.07%
Fuel Oil	Energy	2,410.00	2,430.00	0.83%
Early indica rice RI	Agricultural & sideline products	2,371.00	2,388.00	0.72%
Soybean Oil	Agricultural & sideline products	5,438.00	5,474.00	0.66%
Thermal Coal	Energy	590.60	593.40	0.47%
Lead ingot	Non-ferrous metals	16,455.00	16,520.00	0.40%
Coking coal	Energy	1,395.50	1,401.00	0.39%
Rapeseed oil OI	Agricultural & sideline products	6,944.00	6,966.00	0.32%
Glass	Building materials	1,478.00	1,482.00	0.27%
Corn	Agricultural & sideline products	1,915.00	1,920.00	0.26%
Asphalt	Building materials	3,346.00	3,354.00	0.24%
Gold	Non-ferrous metals	319.45	320.05	0.19%
Silicomanganese	Steel	7,444.00	7,454.00	0.13%
Strong Wheat WH	Agricultural & sideline products	2,334.00	2,335.00	0.04%
Late Rice	Agricultural & sideline products	2,500.00	2,500.00	0.00%
Common wheat PM	Agricultural & sideline products	2,141.00	2,141.00	0.00%
Japonica rice	Agricultural & sideline products	3,068.00	3,068.00	0.00%
Blockboard	Building materials	153.00	153.00	0.00%
Zinc ingot	Non-ferrous metals	19,280.00	19,280.00	0.00%
PVC	Rubber & plastics	6,880.00	6,870.00	-0.15%
Rapeseed	Agricultural & sideline products	4,104.00	4,098.00	-0.15%
Aluminum	Non-ferrous metals	13,800.00	13,775.00	-0.18%
PP	Rubber & plastics	8,662.00	8,645.00	-0.20%
No.2 Soybean	Agricultural & sideline products	3,032.00	3,023.00	-0.30%
Cotton Lint	Textile	13,205.00	13,155.00	-0.38%
Cotton yarn	Textile	21,380.00	21,295.00	-0.40%
Egg	Agricultural & sideline products	4,762.00	4,740.00	-0.46%
No.1 Soybean	Agricultural & sideline products	3,399.00	3,383.00	-0.47%
Soybean meal	Agricultural & sideline products	2,807.00	2,789.00	-0.64%
Ferrosilicon	Steel	6,220.00	6,180.00	-0.64%
Copper	Non-ferrous metals	47,340.00	46,990.00	-0.74%
Natural rubber	Rubber & plastics	10,730.00	10,650.00	-0.75%
Fiberboard	Building materials	63.75	63.25	-0.78%
Rapeseed meal	Agricultural & sideline products	2,398.00	2,377.00	-0.88%
LLDPE	Rubber & plastics	7,765.00	7,680.00	-1.09%
Rebar	Steel	3,949.00	3,901.00	-1.22%
Coke	Energy	2,151.50	2,125.00	-1.23%
Methanol	Energy	2,133.00	2,106.00	-1.27%
Wire Rod	Steel	4,134.00	4,079.00	-1.33%
Hot rolled coil	Steel	3,885.00	3,828.00	-1.47%
Wood pulp	Building materials	4,636.00	4,554.00	-1.77%
Iron ore	Steel	883.50	861.50	-2.49%
PTA	Textile	5,554.00	5,406.00	-2.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days