China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/07/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 24 fell and 4 remained unchanged on 29/07/2019. The largest rises were white sugar (1.19%),Soybean Oil (0.83%),Palm Oil (0.79%), while the largest falls were Egg (-3.82%),Natural rubber (-1.39%),PTA (-1.23%).

Commodity	Sectors	07-26	07-29	Change
white sugar	Agricultural & sideline products	5,283.00	5,346.00	1.19%
Soybean Oil	Agricultural & sideline products	5,524.00	5,570.00	0.83%
Palm Oil	Agricultural & sideline products	4,326.00	4,360.00	0.79%
Zinc ingot	Non-ferrous metals	19,225.00	19,375.00	0.78%
Rapeseed oil OI	Agricultural & sideline products	6,924.00	6,968.00	0.64%
Iron ore	Steel	881.00	885.50	0.51%
Asphalt	Building materials	3,362.00	3,376.00	0.42%
Corn	Agricultural & sideline products	1,922.00	1,930.00	0.42%
Gold	Non-ferrous metals	318.55	319.70	0.36%
Early indica rice RI	Agricultural & sideline products	2,388.00	2,396.00	0.34%
Fiberboard	Building materials	61.65	61.85	0.32%
LLDPE	Rubber & plastics	7,630.00	7,650.00	0.26%
No.1 Soybean	Agricultural & sideline products	3,375.00	3,383.00	0.24%
Rapeseed meal	Agricultural & sideline products	2,368.00	2,373.00	0.21%
Coke	Energy	2,176.00	2,177.50	0.07%
Thermal Coal	Energy	591.20	591.60	0.07%
Silver	Non-ferrous metals	3,960.00	3,962.00	0.05%
Common wheat PM	Agricultural & sideline products	2,141.00	2,141.00	0.00%
Japonica rice	Agricultural & sideline products	3,068.00	3,068.00	0.00%
Wood pulp	Building materials	4,560.00	4,560.00	0.00%
Blockboard	Building materials	153.00	153.00	0.00%
Cotton yarn	Textile	21,510.00	21,505.00	-0.02%
Late Rice	Agricultural & sideline products	2,566.00	2,565.00	-0.04%
Strong Wheat WH	Agricultural & sideline products	2,330.00	2,329.00	-0.04%
Silicomanganese	Steel	7,460.00	7,454.00	-0.08%
Soybean meal	Agricultural & sideline products	2,782.00	2,779.00	-0.11%
Coking coal	Energy	1,400.00	1,397.00	-0.21%
Fuel Oil	Energy	2,436.00	2,430.00	-0.25%
Aluminum	Non-ferrous metals	13,905.00	13,870.00	-0.25%
PVC	Rubber & plastics	6,815.00	6,795.00	-0.29%
PP	Rubber & plastics	8,661.00	8,634.00	-0.31%
Methanol	Energy	2,064.00	2,057.00	-0.34%
Rapeseed	Agricultural & sideline products	4,104.00	4,090.00	-0.34%
Copper	Non-ferrous metals	47,060.00	46,890.00	-0.36%
No.2 Soybean	Agricultural & sideline products	3,039.00	3,028.00	-0.36%
Cotton Lint	Textile	13,335.00	13,250.00	-0.64%
Glass	Building materials	1,496.00	1,485.00	-0.74%
Ferrosilicon	Steel	6,134.00	6,088.00	-0.75%
Lead ingot	Non-ferrous metals	16,835.00	16,690.00	-0.86%
Wire Rod	Steel	4,091.00	4,049.00	-1.03%
Rebar	Steel	3,950.00	3,907.00	-1.09%
Hot rolled coil	Steel	3,865.00	3,819.00	-1.19%
PTA	Textile	5,386.00	5,320.00	-1.23%
Natural rubber	Rubber & plastics	10,805.00	10,655.00	-1.39%
Egg	Agricultural & sideline products	4,636.00	4,459.00	-3.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days