China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/08/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 33 fell and 2 remained unchanged on 02/08/2019. The largest rises were Palm Oil (4.34%),No.2 Soybean (1.41%),Late Rice (1.16%), while the largest falls were Egg (-4.81%),Coke (-3.60%),Common wheat PM (-3.18%).

Commodity	Sectors	08-01	08-02	Change
Palm Oil	Agricultural & sideline products	4,330.00	4,518.00	4.34%
No.2 Soybean	Agricultural & sideline products	3,047.00	3,090.00	1.41%
Late Rice	Agricultural & sideline products	2,502.00	2,531.00	1.16%
Soybean meal	Agricultural & sideline products	2,783.00	2,809.00	0.93%
Gold	Non-ferrous metals	319.50	321.20	0.53%
Rapeseed meal	Agricultural & sideline products	2,390.00	2,401.00	0.46%
Soybean Oil	Agricultural & sideline products	5,686.00	5,710.00	0.42%
Methanol	Energy	2,117.00	2,124.00	0.33%
Rapeseed oil OI	Agricultural & sideline products	6,984.00	7,003.00	0.27%
Early indica rice RI	Agricultural & sideline products	2,421.00	2,424.00	0.12%
Corn	Agricultural & sideline products	1,983.00	1,983.00	0.00%
Japonica rice	Agricultural & sideline products	3,068.00	3,068.00	0.00%
Coking coal	Energy	1,391.50	1,389.00	-0.18%
No.1 Soybean	Agricultural & sideline products	3,373.00	3,365.00	-0.24%
Strong Wheat WH	Agricultural & sideline products	2,323.00	2,317.00	-0.26%
Aluminum	Non-ferrous metals	13,860.00	13,805.00	-0.40%
Glass	Building materials	1,476.00	1,470.00	-0.41%
Thermal Coal	Energy	585.40	583.00	-0.41%
Silver	Non-ferrous metals	3,925.00	3,907.00	-0.46%
Copper	Non-ferrous metals	46,660.00	46,440.00	-0.47%
PP	Rubber & plastics	8,267.00	8,228.00	-0.47%
Silicomanganese	Steel	7,488.00	7,446.00	-0.56%
PVC	Rubber & plastics	6,790.00	6,750.00	-0.59%
Zinc ingot	Non-ferrous metals	19,335.00	19,215.00	-0.62%
Lead ingot	Non-ferrous metals	16,470.00	16,365.00	-0.64%
LLDPE	Rubber & plastics	7,595.00	7,545.00	-0.66%
Ferrosilicon	Steel	5,984.00	5,940.00	-0.74%
white sugar	Agricultural & sideline products	5,375.00	5,332.00	-0.80%
Blockboard	Building materials	153.00	151.40	-1.05%
Rapeseed	Agricultural & sideline products	3,952.00	3,910.00	-1.06%
Wood pulp	Building materials	4,542.00	4,490.00	-1.14%
PTA	Textile	5,376.00	5,298.00	-1.45%
Cotton yarn	Textile	21,360.00	21,040.00	-1.50%
Hot rolled coil	Steel	3,802.00	3,742.00	-1.58%
Wire Rod	Steel	4,108.00	4,043.00	-1.58%
Rebar	Steel	3,878.00	3,805.00	-1.88%
Natural rubber	Rubber & plastics	10,640.00	10,415.00	-2.11%
Fuel Oil	Energy	2,518.00	2,460.00	-2.30%
Fiberboard	Building materials	64.85	63.15	-2.62%
Cotton Lint	Textile	13,095.00	12,735.00	-2.75%
Iron ore	Steel	756.50	733.50	-3.04%
Asphalt	Building materials	3,332.00	3,230.00	-3.06%
Common wheat PM	Agricultural & sideline products	2,141.00	2,073.00	-3.18%
Coke	Energy	2,127.50	2,051.00	-3.60%
Egg	Agricultural & sideline products	4,466.00	4,251.00	-4.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days