China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/08/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 16 fell and 6 remained unchanged on 13/08/2019. The largest rises were Rebar (2.06%),Rapeseed meal (1.64%),Silver (1.55%), while the largest falls were Ferrosilicon (-0.98%),Lead ingot (-0.80%),Natural rubber (-0.78%).

Commodity	Sectors	08-12	08-13	Change
Rebar	Steel	3,600.00	3,674.00	2.06%
Rapeseed meal	Agricultural & sideline products	2,322.00	2,360.00	1.64%
Silver	Non-ferrous metals	4,195.00	4,260.00	1.55%
Coke	Energy	1,970.50	2,000.50	1.52%
Hot rolled coil	Steel	3,628.00	3,678.00	1.38%
Soybean meal	Agricultural & sideline products	2,886.00	2,925.00	1.35%
Aluminum	Non-ferrous metals	14,025.00	14,185.00	1.14%
Rapeseed	Agricultural & sideline products	3,779.00	3,821.00	1.11%
Zinc ingot	Non-ferrous metals	18,490.00	18,690.00	1.08%
Early indica rice RI	Agricultural & sideline products	2,586.00	2,612.00	1.01%
No.2 Soybean	Agricultural & sideline products	3,283.00	3,316.00	1.01%
Gold	Non-ferrous metals	346.05	349.45	0.98%
Glass	Building materials	1,393.00	1,402.00	0.65%
PTA	Textile	5,196.00	5,224.00	0.54%
Rapeseed oil OI	Agricultural & sideline products	7,274.00	7,311.00	0.51%
Palm Oil	Agricultural & sideline products	4,818.00	4,838.00	0.42%
No.1 Soybean	Agricultural & sideline products	3,465.00	3,479.00	0.40%
Iron ore	Steel	625.00	627.00	0.32%
white sugar	Agricultural & sideline products	5,556.00	5,570.00	0.25%
Methanol	Energy	2,133.00	2,137.00	0.19%
Wire Rod	Steel	3,965.00	3,972.00	0.18%
Wood pulp	Building materials	4,716.00	4,720.00	0.08%
Cotton yarn	Textile	20,385.00	20,395.00	0.05%
Strong Wheat WH	Agricultural & sideline products	2,293.00	2,293.00	0.00%
Late Rice	Agricultural & sideline products	2,545.00	2,545.00	0.00%
Common wheat PM	Agricultural & sideline products	2,205.00	2,205.00	0.00%
Japonica rice	Agricultural & sideline products	3,068.00	3,068.00	0.00%
Fiberboard	Building materials	64.25	64.25	0.00%
Blockboard	Building materials	182.00	182.00	0.00%
Cotton Lint	Textile	12,770.00	12,765.00	-0.04%
Silicomanganese	Steel	7,296.00	7,292.00	-0.05%
Soybean Oil	Agricultural & sideline products	6,170.00	6,166.00	-0.06%
PVC	Rubber & plastics	6,620.00	6,615.00	-0.08%
Asphalt	Building materials	3,152.00	3,148.00	-0.13%
LLDPE	Rubber & plastics	7,595.00	7,585.00	-0.13%
Egg	Agricultural & sideline products	4,169.00	4,163.00	-0.14%
Coking coal	Energy	1,414.00	1,411.50	-0.18%
Copper	Non-ferrous metals	46,700.00	46,610.00	-0.19%
PP	Rubber & plastics	8,178.00	8,142.00	-0.44%
Thermal Coal	Energy	577.60	575.00	-0.45%
Corn	Agricultural & sideline products	1,925.00	1,912.00	-0.68%
Fuel Oil	Energy	2,251.00	2,234.00	-0.76%
Natural rubber	Rubber & plastics	11,515.00	11,425.00	-0.78%
Lead ingot	Non-ferrous metals	16,880.00	16,745.00	-0.80%
Ferrosilicon	Steel	5,890.00	5,832.00	-0.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days