China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/08/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 24 fell and 3 remained unchanged on 28/08/2019. The largest rises were Silver (2.52%),Natural rubber (1.43%),Zinc ingot (1.16%), while the largest falls were Common wheat PM (-3.88%),Early indica rice RI (-2.87%),Iron ore (-2.19%).

Commodity	Sectors	08-27	08-28	Change
Silver	Non-ferrous metals	4,412.00	4,523.00	2.52%
Natural rubber	Rubber & plastics	11,525.00	11,690.00	1.43%
Zinc ingot	Non-ferrous metals	18,590.00	18,805.00	1.16%
Lead ingot	Non-ferrous metals	17,155.00	17,325.00	0.99%
Cotton Lint	Textile	12,345.00	12,450.00	0.85%
Egg	Agricultural & sideline products	4,383.00	4,409.00	0.59%
Gold	Non-ferrous metals	357.60	359.60	0.56%
Cotton yarn	Textile	20,170.00	20,275.00	0.52%
Copper	Non-ferrous metals	46,340.00	46,580.00	0.52%
Strong Wheat WH	Agricultural & sideline products	2,296.00	2,304.00	0.35%
Methanol	Energy	2,136.00	2,143.00	0.33%
Aluminum	Non-ferrous metals	14,245.00	14,290.00	0.32%
PTA	Textile	5,102.00	5,114.00	0.24%
Silicomanganese	Steel	6,994.00	7,006.00	0.17%
Ferrosilicon	Steel	5,742.00	5,748.00	0.10%
Fuel Oil	Energy	2,218.00	2,220.00	0.09%
Fiberboard	Building materials	58.00	58.05	0.09%
Soybean meal	Agricultural & sideline products	2,952.00	2,953.00	0.03%
Late Rice	Agricultural & sideline products	2,545.00	2,545.00	0.00%
Japonica rice	Agricultural & sideline products	2,900.00	2,900.00	0.00%
Blockboard	Building materials	158.55	158.55	0.00%
Rapeseed	Agricultural & sideline products	3,773.00	3,772.00	-0.03%
Asphalt	Building materials	3,130.00	3,128.00	-0.06%
Wood pulp	Building materials	4,778.00	4,766.00	-0.25%
Rapeseed oil OI	Agricultural & sideline products	7,492.00	7,468.00	-0.32%
Rapeseed meal	Agricultural & sideline products	2,388.00	2,379.00	-0.38%
No.1 Soybean	Agricultural & sideline products	3,538.00	3,523.00	-0.42%
PP	Rubber & plastics	7,907.00	7,871.00	-0.46%
Corn	Agricultural & sideline products	1,903.00	1,894.00	-0.47%
white sugar	Agricultural & sideline products	5,397.00	5,368.00	-0.54%
PVC	Rubber & plastics	6,485.00	6,450.00	-0.54%
Thermal Coal	Energy	588.00	584.20	-0.65%
Glass	Building materials	1,391.00	1,382.00	-0.65%
LLDPE	Rubber & plastics	7,265.00	7,210.00	-0.76%
Coking coal	Energy	1,302.00	1,291.50	-0.81%
Palm Oil	Agricultural & sideline products	4,928.00	4,886.00	-0.85%
No.2 Soybean	Agricultural & sideline products	3,331.00	3,297.00	-1.02%
Coke	Energy	1,878.50	1,859.00	-1.04%
Wire Rod	Steel	3,979.00	3,937.00	-1.06%
Soybean Oil	Agricultural & sideline products	6,190.00	6,118.00	-1.16%
Rebar	Steel	3,326.00	3,286.00	-1.20%
Hot rolled coil	Steel	3,392.00	3,349.00	-1.27%
Iron ore	Steel	593.00	580.00	-2.19%
Early indica rice RI	Agricultural & sideline products	2,610.00	2,535.00	-2.87%
Common wheat PM	Agricultural & sideline products	2,398.00	2,305.00	-3.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days