China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/09/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 13 fell and 2 remained unchanged on 02/09/2019. The largest rises were Early indica rice RI (4.01%),Iron ore (3.95%),No.2 Soybean (2.53%), while the largest falls were Strong Wheat WH (-7.04%),Rapeseed (-4.12%),Blockboard (-1.58%).

Commodity	Sectors	08-30	09-02	Change
Early indica rice RI	Agricultural & sideline products	2,618.00	2,723.00	4.01%
Iron ore	Steel	594.50	618.00	3.95%
No.2 Soybean	Agricultural & sideline products	3,322.00	3,406.00	2.53%
Late Rice	Agricultural & sideline products	2,545.00	2,599.00	2.12%
No.1 Soybean	Agricultural & sideline products	3,519.00	3,593.00	2.10%
Silicomanganese	Steel	6,916.00	7,036.00	1.74%
Rebar	Steel	3,318.00	3,369.00	1.54%
Methanol	Energy	2,140.00	2,172.00	1.50%
Wire Rod	Steel	3,894.00	3,945.00	1.31%
Ferrosilicon	Steel	5,786.00	5,860.00	1.28%
Coke	Energy	1,882.00	1,903.50	1.14%
PP	Rubber & plastics	7,885.00	7,956.00	0.90%
Palm Oil	Agricultural & sideline products	4,804.00	4,846.00	0.87%
Hot rolled coil	Steel	3,383.00	3,412.00	0.86%
Soybean meal	Agricultural & sideline products	2,953.00	2,977.00	0.81%
Fiberboard	Building materials	58.45	58.90	0.77%
Coking coal	Energy	1,300.00	1,309.50	0.73%
Rapeseed meal	Agricultural & sideline products	2,374.00	2,391.00	0.72%
LLDPE	Rubber & plastics	7,100.00	7,145.00	0.63%
PVC	Rubber & plastics	6,375.00	6,410.00	0.55%
Urea	Chemicals	1,793.00	1,802.00	0.50%
Asphalt	Building materials	3,068.00	3,080.00	0.39%
Natural rubber	Rubber & plastics	11,755.00	11,795.00	0.34%
white sugar	Agricultural & sideline products	5,364.00	5,382.00	0.34%
Aluminum	Non-ferrous metals	14,250.00	14,290.00	0.28%
Rapeseed oil OI	Agricultural & sideline products	7,461.00	7,479.00	0.24%
Egg	Agricultural & sideline products	4,390.00	4,400.00	0.23%
Wood pulp	Building materials	4,720.00	4,728.00	0.17%
Cotton Lint	Textile	12,500.00	12,515.00	0.12%
Glass	Building materials	1,384.00	1,385.00	0.07%
Cotton yarn	Textile	20,285.00	20,290.00	0.02%
Common wheat PM	Agricultural & sideline products	2,305.00	2,305.00	0.00%
Japonica rice	Agricultural & sideline products	2,900.00	2,900.00	0.00%
Soybean Oil	Agricultural & sideline products	6,092.00	6,090.00	-0.03%
Corn	Agricultural & sideline products	1,875.00	1,873.00	-0.11%
Copper	Non-ferrous metals	46,740.00	46,680.00	-0.13%
Thermal Coal	Energy	582.40	581.60	-0.14%
Lead ingot	Non-ferrous metals	17,295.00	17,265.00	-0.17%
Silver	Non-ferrous metals	4,573.00	4,560.00	-0.28%
Zinc ingot	Non-ferrous metals	18,765.00	18,685.00	-0.43%
PTA	Textile	5,116.00	5,092.00	-0.47%
Gold	Non-ferrous metals	357.95	355.80	-0.60%
Fuel Oil	Energy	2,234.00	2,212.00	-0.98%
Blockboard	Building materials	158.55	156.05	-1.58%
Rapeseed	Agricultural & sideline products	3,766.00	3,611.00	-4.12%
Strong Wheat WH	Agricultural & sideline products	2,287.00	2,126.00	-7.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days