China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/09/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 27 fell and 5 remained unchanged on 06/09/2019. The largest rises were Blockboard (3.14%),Cotton Lint (2.29%),Cotton yarn (1.86%), while the largest falls were Silver (-3.06%),No.2 Soybean (-2.97%),Rapeseed meal (-2.59%).

Commodity	Sectors	09-05	09-06	Change
Blockboard	Building materials	156.05	160.95	3.14%
Cotton Lint	Textile	12,650.00	12,940.00	2.29%
Cotton yarn	Textile	20,450.00	20,830.00	1.86%
Copper	Non-ferrous metals	46,990.00	47,540.00	1.17%
Zinc ingot	Non-ferrous metals	18,980.00	19,125.00	0.76%
Lead ingot	Non-ferrous metals	17,335.00	17,450.00	0.66%
Thermal Coal	Energy	591.40	593.40	0.34%
Aluminum	Non-ferrous metals	14,350.00	14,390.00	0.28%
Wire Rod	Steel	3,974.00	3,985.00	0.28%
Corn	Agricultural & sideline products	1,879.00	1,883.00	0.21%
Ferrosilicon	Steel	5,838.00	5,850.00	0.21%
Asphalt	Building materials	3,102.00	3,108.00	0.19%
Strong Wheat WH	Agricultural & sideline products	2,094.00	2,096.00	0.10%
Coking coal	Energy	1,328.00	1,328.50	0.04%
Early indica rice RI	Agricultural & sideline products	2,723.00	2,723.00	0.00%
Common wheat PM	Agricultural & sideline products	2,305.00	2,305.00	0.00%
Rapeseed	Agricultural & sideline products	3,611.00	3,611.00	0.00%
Japonica rice	Agricultural & sideline products	2,900.00	2,900.00	0.00%
PVC	Rubber & plastics	6,460.00	6,460.00	0.00%
Fuel Oil	Energy	2,225.00	2,224.00	-0.04%
Urea	Chemicals	1,819.00	1,818.00	-0.05%
PTA	Textile	5,216.00	5,210.00	-0.12%
Late Rice	Agricultural & sideline products	2,588.00	2,585.00	-0.12%
Glass	Building materials	1,414.00	1,412.00	-0.14%
white sugar	Agricultural & sideline products	5,505.00	5,494.00	-0.20%
Wood pulp	Building materials	4,756.00	4,744.00	-0.25%
Silicomanganese	Steel	7,044.00	7,026.00	-0.26%
PP	Rubber & plastics	8,118.00	8,090.00	-0.34%
Natural rubber	Rubber & plastics	12,100.00	12,055.00	-0.37%
Coke	Energy	1,932.00	1,924.00	-0.41%
Palm Oil	Agricultural & sideline products	4,798.00	4,772.00	-0.54%
LLDPE	Rubber & plastics	7,270.00	7,225.00	-0.62%
Egg	Agricultural & sideline products	4,471.00	4,442.00	-0.65%
Fiberboard	Building materials	66.75	66.20	-0.82%
Rebar	Steel	3,450.00	3,420.00	-0.87%
Methanol	Energy	2,215.00	2,194.00	-0.95%
Hot rolled coil	Steel	3,469.00	3,431.00	-1.10%
Soybean Oil	Agricultural & sideline products	6,144.00	6,072.00	-1.17%
Rapeseed oil OI	Agricultural & sideline products	7,457.00	7,366.00	-1.22%
Iron ore	Steel	654.50	644.00	-1.60%
Soybean meal	Agricultural & sideline products	2,949.00	2,898.00	-1.73%
Gold	Non-ferrous metals	360.45	353.70	-1.87%
No.1 Soybean	Agricultural & sideline products	3,551.00	3,482.00	-1.94%
Rapeseed meal	Agricultural & sideline products	2,359.00	2,298.00	-2.59%
No.2 Soybean	Agricultural & sideline products	3,401.00	3,300.00	-2.97%
Silver	Non-ferrous metals	4,811.00	4,664.00	-3.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days