China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/09/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 17 fell and 4 remained unchanged on 10/09/2019. The largest rises were Iron ore (2.60%),Fuel Oil (1.97%),Hot rolled coil (1.38%), while the largest falls were Silver (-1.90%),Gold (-1.27%),Blockboard (-1.21%).

Commodity	Sectors	09-09	09-10	Change
Iron ore	Steel	634.50	651.00	2.60%
Fuel Oil	Energy	2,233.00	2,277.00	1.97%
Hot rolled coil	Steel	3,482.00	3,530.00	1.38%
Rebar	Steel	3,447.00	3,485.00	1.10%
Cotton yarn	Textile	20,795.00	21,005.00	1.01%
Methanol	Energy	2,229.00	2,251.00	0.99%
Asphalt	Building materials	3,114.00	3,144.00	0.96%
Coke	Energy	1,941.00	1,958.00	0.88%
LLDPE	Rubber & plastics	7,265.00	7,300.00	0.48%
Cotton Lint	Textile	12,880.00	12,940.00	0.47%
Coking coal	Energy	1,332.00	1,338.00	0.45%
PVC	Rubber & plastics	6,485.00	6,510.00	0.39%
PTA	Textile	5,212.00	5,232.00	0.38%
Wood pulp	Building materials	4,750.00	4,768.00	0.38%
Ferrosilicon	Steel	5,848.00	5,864.00	0.27%
PP	Rubber & plastics	8,101.00	8,123.00	0.27%
Late Rice	Agricultural & sideline products	2,595.00	2,602.00	0.27%
Glass	Building materials	1,420.00	1,423.00	0.21%
Thermal Coal	Energy	591.60	592.60	0.17%
Zinc ingot	Non-ferrous metals	18,995.00	19,025.00	0.16%
Natural rubber	Rubber & plastics	11,990.00	12,005.00	0.13%
Rapeseed oil OI	Agricultural & sideline products	7,364.00	7,371.00	0.10%
Silicomanganese	Steel	7,016.00	7,022.00	0.09%
Fiberboard	Building materials	65.55	65.60	0.08%
Palm Oil	Agricultural & sideline products	4,836.00	4,838.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,723.00	2,723.00	0.00%
Common wheat PM	Agricultural & sideline products	2,305.00	2,305.00	0.00%
Rapeseed	Agricultural & sideline products	3,611.00	3,611.00	0.00%
Wire Rod	Steel	4,045.00	4,045.00	0.00%
Copper	Non-ferrous metals	47,400.00	47,390.00	-0.02%
Strong Wheat WH	Agricultural & sideline products	2,402.00	2,401.00	-0.04%
Rapeseed meal	Agricultural & sideline products	2,280.00	2,279.00	-0.04%
Aluminum	Non-ferrous metals	14,405.00	14,380.00	-0.17%
Japonica rice	Agricultural & sideline products	2,995.00	2,989.00	-0.20%
white sugar	Agricultural & sideline products	5,519.00	5,505.00	-0.25%
No.1 Soybean	Agricultural & sideline products	3,459.00	3,450.00	-0.26%
Soybean Oil	Agricultural & sideline products	6,076.00	6,060.00	-0.26%
Soybean meal	Agricultural & sideline products	2,873.00	2,865.00	-0.28%
Corn	Agricultural & sideline products	1,884.00	1,878.00	-0.32%
Egg	Agricultural & sideline products	4,379.00	4,365.00	-0.32%
Lead ingot	Non-ferrous metals	17,470.00	17,405.00	-0.37%
No.2 Soybean	Agricultural & sideline products	3,263.00	3,244.00	-0.58%
Urea	Chemicals	1,827.00	1,816.00	-0.60%
Blockboard	Building materials	160.95	159.00	-1.21%
Gold	Non-ferrous metals	351.40	346.95	-1.27%
Silver	Non-ferrous metals	4,525.00	4,439.00	-1.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days