China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/09/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 13 fell and 7 remained unchanged on 23/09/2019. The largest rises were Late Rice (4.91%),Fiberboard (2.82%),Methanol (2.03%), while the largest falls were Egg (-1.67%),Glass (-0.83%),LLDPE (-0.71%).

Commodity	Sectors	09-20	09-23	Change
Late Rice	Agricultural & sideline products	2,666.00	2,797.00	4.91%
Fiberboard	Building materials	62.15	63.90	2.82%
Methanol	Energy	2,310.00	2,357.00	2.03%
Rebar	Steel	3,388.00	3,454.00	1.95%
Hot rolled coil	Steel	3,407.00	3,459.00	1.53%
Natural rubber	Rubber & plastics	11,800.00	11,970.00	1.44%
Silver	Non-ferrous metals	4,412.00	4,468.00	1.27%
No.2 Soybean	Agricultural & sideline products	3,190.00	3,227.00	1.16%
Japonica rice	Agricultural & sideline products	2,982.00	3,012.00	1.01%
Coke	Energy	1,944.00	1,963.00	0.98%
Iron ore	Steel	632.50	638.00	0.87%
Gold	Non-ferrous metals	346.60	349.25	0.76%
PP	Rubber & plastics	8,216.00	8,262.00	0.56%
Rapeseed meal	Agricultural & sideline products	2,265.00	2,277.00	0.53%
Soybean meal	Agricultural & sideline products	2,859.00	2,870.00	0.38%
Silicomanganese	Steel	6,792.00	6,812.00	0.29%
Rapeseed oil OI	Agricultural & sideline products	7,335.00	7,354.00	0.26%
Fuel Oil	Energy	2,374.00	2,379.00	0.21%
PTA	Textile	5,142.00	5,152.00	0.19%
Ferrosilicon	Steel	5,926.00	5,936.00	0.17%
Wood pulp	Building materials	4,764.00	4,772.00	0.17%
Aluminum	Non-ferrous metals	14,195.00	14,210.00	0.11%
Soybean Oil	Agricultural & sideline products	6,054.00	6,060.00	0.10%
Lead ingot	Non-ferrous metals	16,865.00	16,880.00	0.09%
Palm Oil	Agricultural & sideline products	4,806.00	4,810.00	0.08%
Asphalt	Building materials	3,186.00	3,188.00	0.06%
Urea	Chemicals	1,762.00	1,762.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,831.00	2,831.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Corn	Agricultural & sideline products	1,856.00	1,856.00	0.00%
Wire Rod	Steel	4,070.00	4,070.00	0.00%
PVC	Rubber & plastics	6,520.00	6,520.00	0.00%
Blockboard	Building materials	162.70	162.70	0.00%
Cotton yarn	Textile	20,860.00	20,845.00	-0.07%
No.1 Soybean	Agricultural & sideline products	3,441.00	3,436.00	-0.15%
Strong Wheat WH	Agricultural & sideline products	2,400.00	2,396.00	-0.17%
Copper	Non-ferrous metals	47,130.00	47,030.00	-0.21%
Zinc ingot	Non-ferrous metals	18,940.00	18,860.00	-0.42%
white sugar	Agricultural & sideline products	5,416.00	5,393.00	-0.42%
Coking coal	Energy	1,301.00	1,295.00	-0.46%
Cotton Lint	Textile	12,905.00	12,845.00	-0.46%
Thermal Coal	Energy	578.40	575.40	-0.52%
Rapeseed	Agricultural & sideline products	3,985.00	3,964.00	-0.53%
LLDPE	Rubber & plastics	7,715.00	7,660.00	-0.71%
Glass	Building materials	1,441.00	1,429.00	-0.83%
Egg	Agricultural & sideline products	4,561.00	4,485.00	-1.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days