China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/09/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 35 fell and 5 remained unchanged on 27/09/2019. The largest rises were Fiberboard (7.84%),Glass (1.84%),Iron ore (1.11%), while the largest falls were Cotton Lint (-2.32%),Rapeseed (-2.25%),Silver (-2.20%).

Commodity	Sectors	09-26	09-27	Change
Fiberboard	Building materials	62.50	67.40	7.84%
Glass	Building materials	1,415.00	1,441.00	1.84%
Iron ore	Steel	632.50	639.50	1.11%
Blockboard	Building materials	169.90	170.90	0.59%
Egg	Agricultural & sideline products	4,406.00	4,429.00	0.52%
Zinc ingot	Non-ferrous metals	18,645.00	18,680.00	0.19%
white sugar	Agricultural & sideline products	5,508.00	5,518.00	0.18%
Early indica rice RI	Agricultural & sideline products	2,831.00	2,831.00	0.00%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Japonica rice	Agricultural & sideline products	3,066.00	3,066.00	0.00%
PVC	Rubber & plastics	6,425.00	6,425.00	0.00%
Fuel Oil	Energy	2,252.00	2,248.00	-0.18%
Urea	Chemicals	1,756.00	1,752.00	-0.23%
Stainless steel plate	Steel	15,715.00	15,675.00	-0.25%
Lead ingot	Non-ferrous metals	16,960.00	16,910.00	-0.29%
Palm Oil	Agricultural & sideline products	4,704.00	4,688.00	-0.34%
Corn	Agricultural & sideline products	1,840.00	1,833.00	-0.38%
Soybean meal	Agricultural & sideline products	2,865.00	2,853.00	-0.42%
PP	Rubber & plastics	8,226.00	8,187.00	-0.47%
Rapeseed meal	Agricultural & sideline products	2,270.00	2,258.00	-0.53%
Copper	Non-ferrous metals	47,120.00	46,830.00	-0.62%
Gold	Non-ferrous metals	350.95	348.55	-0.68%
LLDPE	Rubber & plastics	7,540.00	7,485.00	-0.73%
Aluminum	Non-ferrous metals	14,075.00	13,970.00	-0.75%
PTA	Textile	5,138.00	5,098.00	-0.78%
Coking coal	Energy	1,254.50	1,243.50	-0.88%
Strong Wheat WH	Agricultural & sideline products	2,384.00	2,362.00	-0.92%
Coke	Energy	1,892.50	1,875.00	-0.92%
Asphalt	Building materials	3,218.00	3,188.00	-0.93%
Wire Rod	Steel	4,101.00	4,062.00	-0.95%
Rapeseed oil OI	Agricultural & sideline products	7,240.00	7,170.00	-0.97%
Thermal Coal	Energy	574.60	569.00	-0.97%
Hot rolled coil	Steel	3,490.00	3,450.00	-1.15%
Rebar	Steel	3,474.00	3,434.00	-1.15%
Ferrosilicon	Steel	5,984.00	5,914.00	-1.17%
No.1 Soybean	Agricultural & sideline products	3,411.00	3,369.00	-1.23%
Soybean Oil	Agricultural & sideline products	6,006.00	5,930.00	-1.27%
No.2 Soybean	Agricultural & sideline products	3,199.00	3,157.00	-1.31%
Silicomanganese	Steel	6,782.00	6,690.00	-1.36%
Wood pulp	Building materials	4,742.00	4,676.00	-1.39%
Methanol	Energy	2,389.00	2,355.00	-1.42%
Cotton yarn	Textile	20,430.00	20,085.00	-1.69%
Natural rubber	Rubber & plastics	11,730.00	11,485.00	-2.09%
Silver	Non-ferrous metals	4,495.00	4,396.00	-2.20%
Rapeseed	Agricultural & sideline products	3,871.00	3,784.00	-2.25%
Cotton Lint	Textile	12,495.00	12,205.00	-2.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days