China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 20 fell and 5 remained unchanged on 11/10/2019. The largest rises were Fiberboard (2.20%),No.2 Soybean (1.29%),Iron ore (1.24%), while the largest falls were Methanol (-1.93%),Silver (-1.46%),Asphalt (-1.22%).

Commodity	Sectors	10-10	10-11	Change
Fiberboard	Building materials	68.25	69.75	2.20%
No.2 Soybean	Agricultural & sideline products	3,257.00	3,299.00	1.29%
Iron ore	Steel	646.00	654.00	1.24%
Zinc ingot	Non-ferrous metals	18,790.00	18,970.00	0.96%
Egg	Agricultural & sideline products	4,440.00	4,480.00	0.90%
Rapeseed meal	Agricultural & sideline products	2,348.00	2,369.00	0.89%
Soybean meal	Agricultural & sideline products	2,951.00	2,974.00	0.78%
Fuel Oil	Energy	2,196.00	2,212.00	0.73%
Copper	Non-ferrous metals	46,600.00	46,920.00	0.69%
PVC	Rubber & plastics	6,385.00	6,425.00	0.63%
No.1 Soybean	Agricultural & sideline products	3,401.00	3,418.00	0.50%
Glass	Building materials	1,448.00	1,454.00	0.41%
Soybean Oil	Agricultural & sideline products	5,986.00	6,010.00	0.40%
Natural rubber	Rubber & plastics	11,545.00	11,590.00	0.39%
Thermal Coal	Energy	565.20	567.40	0.39%
Stainless steel plate	Steel	15,690.00	15,745.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	7,280.00	7,305.00	0.34%
LLDPE	Rubber & plastics	7,390.00	7,415.00	0.34%
PP	Rubber & plastics	8,122.00	8,149.00	0.33%
Corn	Agricultural & sideline products	1,835.00	1,840.00	0.27%
Palm Oil	Agricultural & sideline products	4,792.00	4,800.00	0.17%
Coke	Energy	1,853.00	1,855.00	0.11%
Lead ingot	Non-ferrous metals	16,915.00	16,920.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,862.00	2,862.00	0.00%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Japonica rice	Agricultural & sideline products	3,066.00	3,066.00	0.00%
Blockboard	Building materials	179.75	179.75	0.00%
Cotton yarn	Textile	20,405.00	20,400.00	-0.02%
Cotton Lint	Textile	12,370.00	12,355.00	-0.12%
Coking coal	Energy	1,250.00	1,247.50	-0.20%
Ferrosilicon	Steel	5,906.00	5,894.00	-0.20%
Rapeseed	Agricultural & sideline products	3,899.00	3,891.00	-0.21%
Wood pulp	Building materials	4,688.00	4,672.00	-0.34%
Silicomanganese	Steel	6,650.00	6,624.00	-0.39%
Aluminum	Non-ferrous metals	13,880.00	13,820.00	-0.43%
Rebar	Steel	3,412.00	3,397.00	-0.44%
Strong Wheat WH	Agricultural & sideline products	2,349.00	2,338.00	-0.47%
Styrene	Chemicals	7,872.00	7,834.00	-0.48%
white sugar	Agricultural & sideline products	5,583.00	5,556.00	-0.48%
Wire Rod	Steel	3,919.00	3,899.00	-0.51%
Urea	Chemicals	1,767.00	1,754.00	-0.74%
PTA	Textile	5,164.00	5,122.00	-0.81%
Gold	Non-ferrous metals	348.35	345.10	-0.93%
Hot rolled coil	Steel	3,406.00	3,370.00	-1.06%
Asphalt	Building materials	3,104.00	3,066.00	-1.22%
Silver	Non-ferrous metals	4,394.00	4,330.00	-1.46%
Methanol	Energy	2,384.00	2,338.00	-1.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days