China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 20 fell and 5 remained unchanged on 10/10/2019. The largest rises were Fiberboard (2.71%),Rapeseed oil OI (0.73%),Cotton Lint (0.69%), while the largest falls were Asphalt (-1.71%),Styrene (-1.28%),Lead ingot (-0.70%).

Commodity	Sectors	10-09	10-10	Change
Fiberboard	Building materials	66.45	68.25	2.71%
Rapeseed oil OI	Agricultural & sideline products	7,227.00	7,280.00	0.73%
Cotton Lint	Textile	12,285.00	12,370.00	0.69%
Cotton yarn	Textile	20,270.00	20,405.00	0.67%
Corn	Agricultural & sideline products	1,825.00	1,835.00	0.55%
Palm Oil	Agricultural & sideline products	4,766.00	4,792.00	0.55%
Ferrosilicon	Steel	5,874.00	5,906.00	0.54%
Zinc ingot	Non-ferrous metals	18,690.00	18,790.00	0.54%
Egg	Agricultural & sideline products	4,417.00	4,440.00	0.52%
No.2 Soybean	Agricultural & sideline products	3,242.00	3,257.00	0.46%
Rapeseed meal	Agricultural & sideline products	2,339.00	2,348.00	0.38%
Natural rubber	Rubber & plastics	11,505.00	11,545.00	0.35%
Wire Rod	Steel	3,906.00	3,919.00	0.33%
Soybean meal	Agricultural & sideline products	2,942.00	2,951.00	0.31%
Fuel Oil	Energy	2,191.00	2,196.00	0.23%
No.1 Soybean	Agricultural & sideline products	3,395.00	3,401.00	0.18%
Stainless steel plate	Steel	15,665.00	15,690.00	0.16%
PTA	Textile	5,156.00	5,164.00	0.16%
Glass	Building materials	1,446.00	1,448.00	0.14%
Soybean Oil	Agricultural & sideline products	5,978.00	5,986.00	0.13%
Urea	Chemicals	1,765.00	1,767.00	0.11%
Wood pulp	Building materials	4,684.00	4,688.00	0.09%
Rebar	Steel	3,411.00	3,412.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,862.00	2,862.00	0.00%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Japonica rice	Agricultural & sideline products	3,066.00	3,066.00	0.00%
Blockboard	Building materials	179.75	179.75	0.00%
Silver	Non-ferrous metals	4,397.00	4,394.00	-0.07%
PP	Rubber & plastics	8,130.00	8,122.00	-0.10%
Gold	Non-ferrous metals	348.85	348.35	-0.14%
Hot rolled coil	Steel	3,411.00	3,406.00	-0.15%
Copper	Non-ferrous metals	46,670.00	46,600.00	-0.15%
Methanol	Energy	2,388.00	2,384.00	-0.17%
Silicomanganese	Steel	6,662.00	6,650.00	-0.18%
Coking coal	Energy	1,252.50	1,250.00	-0.20%
LLDPE	Rubber & plastics	7,405.00	7,390.00	-0.20%
Rapeseed	Agricultural & sideline products	3,907.00	3,899.00	-0.20%
Strong Wheat WH	Agricultural & sideline products	2,354.00	2,349.00	-0.21%
PVC	Rubber & plastics	6,400.00	6,385.00	-0.23%
Thermal Coal	Energy	566.60	565.20	-0.25%
white sugar	Agricultural & sideline products	5,598.00	5,583.00	-0.27%
Coke	Energy	1,862.00	1,853.00	-0.48%
Aluminum	Non-ferrous metals	13,950.00	13,880.00	-0.50%
Iron ore	Steel	650.50	646.00	-0.69%
Lead ingot	Non-ferrous metals	17,035.00	16,915.00	-0.70%
Styrene	Chemicals	7,974.00	7,872.00	-1.28%
Asphalt	Building materials	3,158.00	3,104.00	-1.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days