China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 27 fell and 5 remained unchanged on 14/10/2019. The largest rises were Cotton Lint (2.47%),Cotton yarn (1.84%),LLDPE (1.15%), while the largest falls were Fiberboard (-3.80%),Rapeseed (-1.72%),Palm Oil (-1.54%).

Commodity	Sectors	10-11	10-14	Change
Cotton Lint	Textile	12,355.00	12,660.00	2.47%
Cotton yarn	Textile	20,400.00	20,775.00	1.84%
LLDPE	Rubber & plastics	7,415.00	7,500.00	1.15%
PP	Rubber & plastics	8,149.00	8,228.00	0.97%
Natural rubber	Rubber & plastics	11,590.00	11,665.00	0.65%
Zinc ingot	Non-ferrous metals	18,970.00	19,060.00	0.47%
Copper	Non-ferrous metals	46,920.00	47,050.00	0.28%
Lead ingot	Non-ferrous metals	16,920.00	16,965.00	0.27%
PVC	Rubber & plastics	6,425.00	6,440.00	0.23%
Glass	Building materials	1,454.00	1,457.00	0.21%
Stainless steel plate	Steel	15,745.00	15,775.00	0.19%
Rebar	Steel	3,397.00	3,403.00	0.18%
Hot rolled coil	Steel	3,370.00	3,374.00	0.12%
Fuel Oil	Energy	2,212.00	2,214.00	0.09%
PTA	Textile	5,122.00	5,126.00	0.08%
No.1 Soybean	Agricultural & sideline products	3,418.00	3,419.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,862.00	2,862.00	0.00%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Japonica rice	Agricultural & sideline products	3,066.00	3,066.00	0.00%
Blockboard	Building materials	179.75	179.75	0.00%
Coking coal	Energy	1,247.50	1,247.00	-0.04%
Corn	Agricultural & sideline products	1,840.00	1,838.00	-0.11%
Coke	Energy	1,855.00	1,852.50	-0.13%
Strong Wheat WH	Agricultural & sideline products	2,338.00	2,334.00	-0.17%
Wood pulp	Building materials	4,672.00	4,664.00	-0.17%
Soybean meal	Agricultural & sideline products	2,974.00	2,968.00	-0.20%
No.2 Soybean	Agricultural & sideline products	3,299.00	3,290.00	-0.27%
Egg	Agricultural & sideline products	4,480.00	4,465.00	-0.33%
white sugar	Agricultural & sideline products	5,556.00	5,537.00	-0.34%
Iron ore	Steel	654.00	651.50	-0.38%
Wire Rod	Steel	3,899.00	3,884.00	-0.38%
Styrene	Chemicals	7,834.00	7,796.00	-0.49%
Rapeseed meal	Agricultural & sideline products	2,369.00	2,357.00	-0.51%
Urea	Chemicals	1,754.00	1,744.00	-0.57%
Thermal Coal	Energy	567.40	564.00	-0.60%
Silicomanganese	Steel	6,624.00	6,584.00	-0.60%
Aluminum	Non-ferrous metals	13,820.00	13,735.00	-0.62%
Silver	Non-ferrous metals	4,330.00	4,303.00	-0.62%
Asphalt	Building materials	3,066.00	3,044.00	-0.72%
Ferrosilicon	Steel	5,894.00	5,848.00	-0.78%
Rapeseed oil OI	Agricultural & sideline products	7,305.00	7,245.00	-0.82%
Soybean Oil	Agricultural & sideline products	6,010.00	5,958.00	-0.87%
Methanol	Energy	2,338.00	2,310.00	-1.20%
Gold	Non-ferrous metals	345.10	340.70	-1.27%
Palm Oil	Agricultural & sideline products	4,800.00	4,726.00	-1.54%
Rapeseed	Agricultural & sideline products	3,891.00	3,824.00	-1.72%
Fiberboard	Building materials	69.75	67.10	-3.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days