China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 19 fell and 7 remained unchanged on 24/10/2019. The largest rises were Fiberboard (2.96%),Asphalt (0.88%),Stainless steel plate (0.64%), while the largest falls were Silicomanganese (-1.32%),Rapeseed meal (-0.92%),Ferrosilicon (-0.89%).

Commodity	Sectors	10-23	10-24	Change
Fiberboard	Building materials	65.85	67.80	2.96%
Asphalt	Building materials	2,964.00	2,990.00	0.88%
Stainless steel plate	Steel	14,955.00	15,050.00	0.64%
Copper	Non-ferrous metals	47,040.00	47,310.00	0.57%
Wire Rod	Steel	3,715.00	3,732.00	0.46%
Coke	Energy	1,763.50	1,771.50	0.45%
PTA	Textile	4,884.00	4,906.00	0.45%
Styrene	Chemicals	7,470.00	7,502.00	0.43%
Fuel Oil	Energy	2,108.00	2,117.00	0.43%
LLDPE	Rubber & plastics	7,315.00	7,345.00	0.41%
Wood pulp	Building materials	4,616.00	4,634.00	0.39%
Cotton yarn	Textile	20,530.00	20,610.00	0.39%
Hot rolled coil	Steel	3,321.00	3,332.00	0.33%
Glass	Building materials	1,508.00	1,512.00	0.27%
Coking coal	Energy	1,251.00	1,254.00	0.24%
Urea	Chemicals	1,680.00	1,684.00	0.24%
PP	Rubber & plastics	8,073.00	8,092.00	0.24%
Gold	Non-ferrous metals	340.90	341.65	0.22%
Aluminum	Non-ferrous metals	13,785.00	13,815.00	0.22%
No.2 Soybean	Agricultural & sideline products	3,397.00	3,404.00	0.21%
No.1 Soybean	Agricultural & sideline products	3,394.00	3,398.00	0.12%
Silver	Non-ferrous metals	4,306.00	4,310.00	0.09%
Early indica rice RI	Agricultural & sideline products	2,727.00	2,727.00	0.00%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Cotton Lint	Textile	12,765.00	12,765.00	0.00%
Palm Oil	Agricultural & sideline products	4,928.00	4,928.00	0.00%
Japonica rice	Agricultural & sideline products	2,868.00	2,868.00	0.00%
Blockboard	Building materials	185.35	185.35	0.00%
Soybean Oil	Agricultural & sideline products	6,094.00	6,090.00	-0.07%
Iron ore	Steel	622.00	621.50	-0.08%
Strong Wheat WH	Agricultural & sideline products	2,339.00	2,337.00	-0.09%
white sugar	Agricultural & sideline products	5,510.00	5,505.00	-0.09%
Zinc ingot	Non-ferrous metals	18,880.00	18,855.00	-0.13%
Soybean meal	Agricultural & sideline products	3,051.00	3,046.00	-0.16%
PVC	Rubber & plastics	6,345.00	6,330.00	-0.24%
Thermal Coal	Energy	556.80	555.20	-0.29%
Lead ingot	Non-ferrous metals	16,720.00	16,660.00	-0.36%
Methanol	Energy	2,140.00	2,129.00	-0.51%
Egg	Agricultural & sideline products	4,717.00	4,692.00	-0.53%
Rapeseed oil OI	Agricultural & sideline products	7,221.00	7,182.00	-0.54%
Rebar	Steel	3,323.00	3,304.00	-0.57%
Natural rubber	Rubber & plastics	11,890.00	11,820.00	-0.59%
Corn	Agricultural & sideline products	1,842.00	1,829.00	-0.71%
Rapeseed	Agricultural & sideline products	3,616.00	3,585.00	-0.86%
Ferrosilicon	Steel	5,820.00	5,768.00	-0.89%
Rapeseed meal	Agricultural & sideline products	2,391.00	2,369.00	-0.92%
Silicomanganese	Steel	6,500.00	6,414.00	-1.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days