China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 21 fell and 2 remained unchanged on 28/10/2019. The largest rises were Egg (3.04%),Cotton yarn (1.47%),Silver (1.28%), while the largest falls were Rapeseed (-2.81%),PTA (-1.38%),Soybean meal (-1.35%).

Commodity	Sectors	10-25	10-28	Change
Egg	Agricultural & sideline products	4,740.00	4,884.00	3.04%
Cotton yarn	Textile	20,730.00	21,035.00	1.47%
Silver	Non-ferrous metals	4,372.00	4,428.00	1.28%
Zinc ingot	Non-ferrous metals	18,795.00	18,965.00	0.90%
Thermal Coal	Energy	558.00	563.00	0.90%
Iron ore	Steel	627.50	633.00	0.88%
Cotton Lint	Textile	12,745.00	12,845.00	0.78%
Rebar	Steel	3,320.00	3,341.00	0.63%
Palm Oil	Agricultural & sideline products	5,076.00	5,104.00	0.55%
Gold	Non-ferrous metals	343.75	345.10	0.39%
Corn	Agricultural & sideline products	1,829.00	1,836.00	0.38%
PVC	Rubber & plastics	6,355.00	6,375.00	0.31%
Hot rolled coil	Steel	3,344.00	3,353.00	0.27%
Copper	Non-ferrous metals	47,360.00	47,480.00	0.25%
Urea	Chemicals	1,682.00	1,685.00	0.18%
Coking coal	Energy	1,257.00	1,259.00	0.16%
Lead ingot	Non-ferrous metals	16,700.00	16,725.00	0.15%
Stainless steel plate	Steel	14,930.00	14,945.00	0.10%
Wood pulp	Building materials	4,624.00	4,628.00	0.09%
Aluminum	Non-ferrous metals	13,815.00	13,825.00	0.07%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Blockboard	Building materials	185.35	185.35	0.00%
Strong Wheat WH	Agricultural & sideline products	2,341.00	2,340.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	7,298.00	7,294.00	-0.05%
Asphalt	Building materials	2,978.00	2,974.00	-0.13%
Soybean Oil	Agricultural & sideline products	6,218.00	6,206.00	-0.19%
Glass	Building materials	1,501.00	1,497.00	-0.27%
Natural rubber	Rubber & plastics	11,845.00	11,810.00	-0.30%
Styrene	Chemicals	7,493.00	7,458.00	-0.47%
LLDPE	Rubber & plastics	7,335.00	7,300.00	-0.48%
Coke	Energy	1,780.00	1,771.00	-0.51%
white sugar	Agricultural & sideline products	5,541.00	5,512.00	-0.52%
No.1 Soybean	Agricultural & sideline products	3,398.00	3,377.00	-0.62%
Ferrosilicon	Steel	5,796.00	5,760.00	-0.62%
Fuel Oil	Energy	2,121.00	2,107.00	-0.66%
Wire Rod	Steel	3,737.00	3,708.00	-0.78%
Rapeseed meal	Agricultural & sideline products	2,352.00	2,332.00	-0.85%
PP	Rubber & plastics	8,130.00	8,053.00	-0.95%
Silicomanganese	Steel	6,350.00	6,282.00	-1.07%
Methanol	Energy	2,108.00	2,080.00	-1.33%
Soybean meal	Agricultural & sideline products	3,046.00	3,005.00	-1.35%
PTA	Textile	4,932.00	4,864.00	-1.38%
Rapeseed	Agricultural & sideline products	3,561.00	3,461.00	-2.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days