China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 25 fell and 2 remained unchanged on 29/10/2019. The largest rises were Rapeseed (4.31%),white sugar (1.27%),Corn (1.03%), while the largest falls were Iron ore (-1.66%),Silver (-1.31%),Gold (-1.00%).

Commodity	Sectors	10-28	10-29	Change
Rapeseed	Agricultural & sideline products	3,461.00	3,610.00	4.31%
white sugar	Agricultural & sideline products	5,512.00	5,582.00	1.27%
Corn	Agricultural & sideline products	1,836.00	1,855.00	1.03%
Methanol	Energy	2,080.00	2,100.00	0.96%
Zinc ingot	Non-ferrous metals	18,965.00	19,145.00	0.95%
Stainless steel plate	Steel	14,945.00	15,080.00	0.90%
Ferrosilicon	Steel	5,760.00	5,802.00	0.73%
Cotton Lint	Textile	12,845.00	12,905.00	0.47%
Palm Oil	Agricultural & sideline products	5,104.00	5,126.00	0.43%
Strong Wheat WH	Agricultural & sideline products	2,340.00	2,349.00	0.38%
No.1 Soybean	Agricultural & sideline products	3,377.00	3,389.00	0.36%
PVC	Rubber & plastics	6,375.00	6,395.00	0.31%
Silicomanganese	Steel	6,282.00	6,300.00	0.29%
Soybean Oil	Agricultural & sideline products	6,206.00	6,222.00	0.26%
Urea	Chemicals	1,685.00	1,686.00	0.06%
Rapeseed oil OI	Agricultural & sideline products	7,294.00	7,296.00	0.03%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Blockboard	Building materials	185.35	185.35	0.00%
Cotton yarn	Textile	21,035.00	21,025.00	-0.05%
Rebar	Steel	3,341.00	3,339.00	-0.06%
Copper	Non-ferrous metals	47,480.00	47,440.00	-0.08%
Wood pulp	Building materials	4,628.00	4,624.00	-0.09%
Fuel Oil	Energy	2,107.00	2,104.00	-0.14%
Coking coal	Energy	1,259.00	1,257.00	-0.16%
LLDPE	Rubber & plastics	7,300.00	7,285.00	-0.21%
Lead ingot	Non-ferrous metals	16,725.00	16,685.00	-0.24%
Hot rolled coil	Steel	3,353.00	3,344.00	-0.27%
Rapeseed meal	Agricultural & sideline products	2,332.00	2,325.00	-0.30%
Wire Rod	Steel	3,708.00	3,696.00	-0.32%
Aluminum	Non-ferrous metals	13,825.00	13,775.00	-0.36%
Egg	Agricultural & sideline products	4,884.00	4,859.00	-0.51%
Glass	Building materials	1,497.00	1,489.00	-0.53%
Natural rubber	Rubber & plastics	11,810.00	11,745.00	-0.55%
Styrene	Chemicals	7,458.00	7,411.00	-0.63%
Soybean meal	Agricultural & sideline products	3,005.00	2,986.00	-0.63%
PTA	Textile	4,864.00	4,832.00	-0.66%
Asphalt	Building materials	2,974.00	2,954.00	-0.67%
Thermal Coal	Energy	563.00	559.20	-0.67%
PP	Rubber & plastics	8,053.00	7,983.00	-0.87%
Coke	Energy	1,771.00	1,754.00	-0.96%
Gold	Non-ferrous metals	345.10	341.65	-1.00%
Silver	Non-ferrous metals	4,428.00	4,370.00	-1.31%
Iron ore	Steel	633.00	622.50	-1.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days