China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/12/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 16 fell and 2 remained unchanged on 05/12/2019. The largest rises were Natural rubber (2.31%),Urea (1.79%),Methanol (1.41%), while the largest falls were PP (-5.65%),Iron ore (-5.47%),PVC (-0.81%).

Commodity	Sectors	12-04	12-05	Change
Natural rubber	Rubber & plastics	12,745.00	13,040.00	2.31%
Urea	Chemicals	1,677.00	1,707.00	1.79%
Methanol	Energy	1,988.00	2,016.00	1.41%
Wire Rod	Steel	4,019.00	4,065.00	1.14%
PTA	Textile	4,734.00	4,784.00	1.06%
Hot rolled coil	Steel	3,595.00	3,628.00	0.92%
No.1 Soybean	Agricultural & sideline products	3,826.00	3,860.00	0.89%
Zinc ingot	Non-ferrous metals	17,645.00	17,800.00	0.88%
Styrene	Chemicals	7,204.00	7,266.00	0.86%
Soybean Oil	Agricultural & sideline products	6,238.00	6,278.00	0.64%
Rebar	Steel	3,409.00	3,429.00	0.59%
Cotton Lint	Textile	12,930.00	13,000.00	0.54%
Palm Oil	Agricultural & sideline products	5,722.00	5,752.00	0.52%
Coke	Energy	1,871.00	1,879.50	0.45%
Lead ingot	Non-ferrous metals	15,020.00	15,080.00	0.40%
Copper	Non-ferrous metals	46,980.00	47,160.00	0.38%
Ferrosilicon	Steel	5,744.00	5,766.00	0.38%
Wood pulp	Building materials	4,398.00	4,412.00	0.32%
Thermal Coal	Energy	551.60	553.00	0.25%
Ethylene glycol	Chemicals	4,522.00	4,533.00	0.24%
white sugar	Agricultural & sideline products	5,415.00	5,425.00	0.18%
Cotton yarn	Textile	20,895.00	20,925.00	0.14%
Rapeseed	Agricultural & sideline products	4,330.00	4,330.00	0.00%
Asphalt	Building materials	2,916.00	2,916.00	0.00%
Corn	Agricultural & sideline products	1,891.00	1,890.00	-0.05%
LLDPE	Rubber & plastics	7,230.00	7,225.00	-0.07%
Aluminum	Non-ferrous metals	13,950.00	13,940.00	-0.07%
Silicomanganese	Steel	6,094.00	6,088.00	-0.10%
Gold	Non-ferrous metals	341.90	341.10	-0.23%
Coking coal	Energy	1,236.50	1,233.50	-0.24%
Rapeseed oil OI	Agricultural & sideline products	7,603.00	7,582.00	-0.28%
Glass	Building materials	1,473.00	1,467.00	-0.41%
Silver	Non-ferrous metals	4,207.00	4,189.00	-0.43%
Rapeseed meal	Agricultural & sideline products	2,283.00	2,273.00	-0.44%
Egg	Agricultural & sideline products	4,157.00	4,137.00	-0.48%
Soybean meal	Agricultural & sideline products	2,747.00	2,730.00	-0.62%
Stainless steel plate	Steel	13,935.00	13,830.00	-0.75%
PVC	Rubber & plastics	6,750.00	6,695.00	-0.81%
Iron ore	Steel	658.00	622.00	-5.47%
PP	Rubber & plastics	8,113.00	7,655.00	-5.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days