China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/12/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 20 fell and 2 remained unchanged on 26/12/2019. The largest rises were Silver (1.12%),Methanol (0.93%),PP (0.88%), while the largest falls were Iron ore (-1.01%),Aluminum (-0.77%),Natural rubber (-0.70%).

Commodity	Sectors	12-25	12-26	Change
Silver	Non-ferrous metals	4,359.00	4,408.00	1.12%
Methanol	Energy	2,147.00	2,167.00	0.93%
PP	Rubber & plastics	7,485.00	7,551.00	0.88%
Rapeseed oil OI	Agricultural & sideline products	7,564.00	7,623.00	0.78%
Lead ingot	Non-ferrous metals	15,130.00	15,235.00	0.69%
Soybean Oil	Agricultural & sideline products	6,564.00	6,604.00	0.61%
LLDPE	Rubber & plastics	7,330.00	7,365.00	0.48%
Corn	Agricultural & sideline products	1,904.00	1,911.00	0.37%
Ferrosilicon	Steel	5,802.00	5,820.00	0.31%
Wood pulp	Building materials	4,598.00	4,610.00	0.26%
Urea	Chemicals	1,705.00	1,709.00	0.23%
Palm Oil	Agricultural & sideline products	6,050.00	6,064.00	0.23%
Copper	Non-ferrous metals	49,530.00	49,640.00	0.22%
Gold	Non-ferrous metals	343.06	343.78	0.21%
PTA	Textile	4,966.00	4,974.00	0.16%
No.1 Soybean	Agricultural & sideline products	3,813.00	3,819.00	0.16%
Cotton Lint	Textile	13,355.00	13,365.00	0.07%
Glass	Building materials	1,471.00	1,472.00	0.07%
Cotton yarn	Textile	21,400.00	21,400.00	0.00%
Rapeseed	Agricultural & sideline products	4,408.00	4,408.00	0.00%
Coke	Energy	1,847.50	1,847.00	-0.03%
Silicomanganese	Steel	6,382.00	6,380.00	-0.03%
Stainless steel plate	Steel	14,275.00	14,265.00	-0.07%
Zinc ingot	Non-ferrous metals	17,910.00	17,895.00	-0.08%
Rebar	Steel	3,504.00	3,501.00	-0.09%
Asphalt	Building materials	3,116.00	3,112.00	-0.13%
white sugar	Agricultural & sideline products	5,436.00	5,425.00	-0.20%
PVC	Rubber & plastics	6,505.00	6,490.00	-0.23%
Rapeseed meal	Agricultural & sideline products	2,271.00	2,265.00	-0.26%
Styrene	Chemicals	7,369.00	7,349.00	-0.27%
Thermal Coal	Energy	553.20	551.40	-0.33%
Soybean meal	Agricultural & sideline products	2,743.00	2,734.00	-0.33%
Hot rolled coil	Steel	3,544.00	3,532.00	-0.34%
Egg	Agricultural & sideline products	3,687.00	3,669.00	-0.49%
Wire Rod	Steel	4,196.00	4,170.00	-0.62%
Ethylene glycol	Chemicals	4,582.00	4,551.00	-0.68%
Coking coal	Energy	1,152.00	1,144.00	-0.69%
Natural rubber	Rubber & plastics	12,825.00	12,735.00	-0.70%
Aluminum	Non-ferrous metals	14,235.00	14,125.00	-0.77%
Iron ore	Steel	641.50	635.00	-1.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days