China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/12/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 11 fell and 1 remained unchanged on 20/12/2019. The largest rises were Palm Oil (1.79%),Methanol (1.04%),Asphalt (0.97%), while the largest falls were Egg (-0.50%),Soybean meal (-0.40%),Rapeseed meal (-0.35%).

Commodity	Sectors	12-19	12-20	Change
Palm Oil	Agricultural & sideline products	5,912.00	6,018.00	1.79%
Methanol	Energy	2,116.00	2,138.00	1.04%
Asphalt	Building materials	3,088.00	3,118.00	0.97%
LLDPE	Rubber & plastics	7,245.00	7,305.00	0.83%
Silicomanganese	Steel	6,410.00	6,460.00	0.78%
Zinc ingot	Non-ferrous metals	17,990.00	18,115.00	0.69%
Rapeseed oil OI	Agricultural & sideline products	7,527.00	7,577.00	0.66%
Wire Rod	Steel	4,186.00	4,212.00	0.62%
PP	Rubber & plastics	7,482.00	7,527.00	0.60%
Soybean Oil	Agricultural & sideline products	6,572.00	6,610.00	0.58%
Stainless steel plate	Steel	14,310.00	14,390.00	0.56%
white sugar	Agricultural & sideline products	5,418.00	5,445.00	0.50%
Rebar	Steel	3,498.00	3,515.00	0.49%
Ferrosilicon	Steel	5,794.00	5,820.00	0.45%
Styrene	Chemicals	7,394.00	7,425.00	0.42%
Cotton Lint	Textile	13,345.00	13,400.00	0.41%
Urea	Chemicals	1,716.00	1,723.00	0.41%
Copper	Non-ferrous metals	49,040.00	49,230.00	0.39%
Cotton yarn	Textile	21,375.00	21,445.00	0.33%
Silver	Non-ferrous metals	4,143.00	4,156.00	0.31%
PVC	Rubber & plastics	6,585.00	6,605.00	0.30%
Thermal Coal	Energy	546.60	548.20	0.29%
Aluminum	Non-ferrous metals	14,155.00	14,195.00	0.28%
Gold	Non-ferrous metals	337.70	338.48	0.23%
Coke	Energy	1,873.00	1,876.50	0.19%
PTA	Textile	4,906.00	4,914.00	0.16%
Wood pulp	Building materials	4,540.00	4,546.00	0.13%
Lead ingot	Non-ferrous metals	15,020.00	15,030.00	0.07%
Rapeseed	Agricultural & sideline products	4,330.00	4,330.00	0.00%
Ethylene glycol	Chemicals	4,631.00	4,625.00	-0.13%
Coking coal	Energy	1,184.50	1,182.00	-0.21%
Corn	Agricultural & sideline products	1,883.00	1,879.00	-0.21%
No.1 Soybean	Agricultural & sideline products	3,845.00	3,834.00	-0.29%
Iron ore	Steel	641.00	639.00	-0.31%
Hot rolled coil	Steel	3,552.00	3,540.00	-0.34%
Glass	Building materials	1,473.00	1,468.00	-0.34%
Natural rubber	Rubber & plastics	12,860.00	12,815.00	-0.35%
Rapeseed meal	Agricultural & sideline products	2,282.00	2,274.00	-0.35%
Soybean meal	Agricultural & sideline products	2,752.00	2,741.00	-0.40%
Egg	Agricultural & sideline products	3,804.00	3,785.00	-0.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days