China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/12/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 16 fell and 2 remained unchanged on 31/12/2019. The largest rises were Stainless steel plate (1.45%),Rapeseed meal (1.04%),Coking coal (1.00%), while the largest falls were Wire Rod (-9.01%),PTA (-1.34%),Styrene (-1.34%).

Commodity	Sectors	12-30	12-31	Change
Stainless steel plate	Steel	14,145.00	14,350.00	1.45%
Rapeseed meal	Agricultural & sideline products	2,299.00	2,323.00	1.04%
Coking coal	Energy	1,152.50	1,164.00	1.00%
Asphalt	Building materials	3,184.00	3,212.00	0.88%
Palm Oil	Agricultural & sideline products	6,298.00	6,352.00	0.86%
Hot rolled coil	Steel	3,562.00	3,590.00	0.79%
Egg	Agricultural & sideline products	3,559.00	3,586.00	0.76%
No.1 Soybean	Agricultural & sideline products	3,835.00	3,863.00	0.73%
Soybean Oil	Agricultural & sideline products	6,760.00	6,808.00	0.71%
Cotton Lint	Textile	13,890.00	13,985.00	0.68%
Soybean meal	Agricultural & sideline products	2,755.00	2,773.00	0.65%
Coke	Energy	1,859.50	1,871.50	0.65%
Silver	Non-ferrous metals	4,406.00	4,432.00	0.59%
Urea	Chemicals	1,712.00	1,722.00	0.58%
Rebar	Steel	3,543.00	3,558.00	0.42%
white sugar	Agricultural & sideline products	5,562.00	5,582.00	0.36%
PVC	Rubber & plastics	6,500.00	6,520.00	0.31%
Cotton yarn	Textile	22,060.00	22,125.00	0.29%
Iron ore	Steel	645.00	646.50	0.23%
Gold	Non-ferrous metals	345.76	346.54	0.23%
Thermal Coal	Energy	556.20	557.40	0.22%
Rapeseed oil OI	Agricultural & sideline products	7,724.00	7,732.00	0.10%
Natural rubber	Rubber & plastics	12,970.00	12,970.00	0.00%
Rapeseed	Agricultural & sideline products	4,435.00	4,435.00	0.00%
Ferrosilicon	Steel	5,846.00	5,844.00	-0.03%
Aluminum	Non-ferrous metals	14,095.00	14,090.00	-0.04%
Wood pulp	Building materials	4,616.00	4,612.00	-0.09%
Silicomanganese	Steel	6,408.00	6,402.00	-0.09%
Corn	Agricultural & sideline products	1,913.00	1,911.00	-0.10%
Zinc ingot	Non-ferrous metals	18,045.00	18,020.00	-0.14%
Glass	Building materials	1,485.00	1,482.00	-0.20%
Ethylene glycol	Chemicals	4,615.00	4,603.00	-0.26%
Copper	Non-ferrous metals	49,440.00	49,280.00	-0.32%
Methanol	Energy	2,215.00	2,203.00	-0.54%
PP	Rubber & plastics	7,637.00	7,594.00	-0.56%
Lead ingot	Non-ferrous metals	15,215.00	15,115.00	-0.66%
LLDPE	Rubber & plastics	7,410.00	7,345.00	-0.88%
Styrene	Chemicals	7,403.00	7,304.00	-1.34%
PTA	Textile	5,060.00	4,992.00	-1.34%
Wire Rod	Steel	4,239.00	3,857.00	-9.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days