China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/12/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 10 fell and 0 remained unchanged on 30/12/2019. The largest rises were Cotton Lint (2.32%),Cotton yarn (2.04%),white sugar (1.64%), while the largest falls were Egg (-2.31%),Stainless steel plate (-0.74%),Silicomanganese (-0.59%).

Commodity	Sectors	12-27	12-30	Change
Cotton Lint	Textile	13,575.00	13,890.00	2.32%
Cotton yarn	Textile	21,620.00	22,060.00	2.04%
white sugar	Agricultural & sideline products	5,472.00	5,562.00	1.64%
Methanol	Energy	2,182.00	2,215.00	1.51%
Rapeseed meal	Agricultural & sideline products	2,268.00	2,299.00	1.37%
Wire Rod	Steel	4,188.00	4,239.00	1.22%
Palm Oil	Agricultural & sideline products	6,228.00	6,298.00	1.12%
PTA	Textile	5,016.00	5,060.00	0.88%
Natural rubber	Rubber & plastics	12,860.00	12,970.00	0.86%
Zinc ingot	Non-ferrous metals	17,895.00	18,045.00	0.84%
Thermal Coal	Energy	552.00	556.20	0.76%
Asphalt	Building materials	3,160.00	3,184.00	0.76%
Ethylene glycol	Chemicals	4,583.00	4,615.00	0.70%
Soybean Oil	Agricultural & sideline products	6,714.00	6,760.00	0.69%
Soybean meal	Agricultural & sideline products	2,737.00	2,755.00	0.66%
Rapeseed	Agricultural & sideline products	4,408.00	4,435.00	0.61%
Coking coal	Energy	1,146.00	1,152.50	0.57%
Iron ore	Steel	641.50	645.00	0.55%
PP	Rubber & plastics	7,609.00	7,637.00	0.37%
LLDPE	Rubber & plastics	7,390.00	7,410.00	0.27%
Aluminum	Non-ferrous metals	14,060.00	14,095.00	0.25%
Styrene	Chemicals	7,385.00	7,403.00	0.24%
Glass	Building materials	1,482.00	1,485.00	0.20%
Rapeseed oil OI	Agricultural & sideline products	7,709.00	7,724.00	0.19%
No.1 Soybean	Agricultural & sideline products	3,828.00	3,835.00	0.18%
Rebar	Steel	3,537.00	3,543.00	0.17%
Wood pulp	Building materials	4,610.00	4,616.00	0.13%
Ferrosilicon	Steel	5,840.00	5,846.00	0.10%
Gold	Non-ferrous metals	345.52	345.76	0.07%
Hot rolled coil	Steel	3,561.00	3,562.00	0.03%
Lead ingot	Non-ferrous metals	15,220.00	15,215.00	-0.03%
Coke	Energy	1,860.50	1,859.50	-0.05%
PVC	Rubber & plastics	6,505.00	6,500.00	-0.08%
Corn	Agricultural & sideline products	1,916.00	1,913.00	-0.16%
Silver	Non-ferrous metals	4,413.00	4,406.00	-0.16%
Urea	Chemicals	1,715.00	1,712.00	-0.17%
Copper	Non-ferrous metals	49,690.00	49,440.00	-0.50%
Silicomanganese	Steel	6,446.00	6,408.00	-0.59%
Stainless steel plate	Steel	14,250.00	14,145.00	-0.74%
Egg	Agricultural & sideline products	3,643.00	3,559.00	-2.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days