China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/08/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 26 fell and 4 remained unchanged on 02/08/2018. The largest rises were PTA (3.05%),Ferrosilicon (1.31%),PP (1.12%), while the largest falls were Rebar (-1.60%),Hot rolled coil (-1.49%),Iron ore (-1.46%).

Commodity	Sectors	08-01	08-02	Change
PTA	Textile	6,364.00	6,558.00	3.05%
Ferrosilicon	Steel	7,048.00	7,140.00	1.31%
PP	Rubber & plastics	9,595.00	9,702.00	1.12%
Palm Oil	Agricultural & sideline products	4,860.00	4,914.00	1.11%
Common wheat PM	Agricultural & sideline products	2,343.00	2,367.00	1.02%
Egg	Agricultural & sideline products	4,063.00	4,100.00	0.91%
LLDPE	Rubber & plastics	9,370.00	9,440.00	0.75%
Rapeseed oil OI	Agricultural & sideline products	6,496.00	6,528.00	0.49%
Methanol	Energy	2,958.00	2,972.00	0.47%
Early indica rice RI	Agricultural & sideline products	2,507.00	2,516.00	0.36%
Soybean Oil	Agricultural & sideline products	5,818.00	5,830.00	0.21%
Coke	Energy	2,299.00	2,302.00	0.13%
PVC	Rubber & plastics	7,035.00	7,040.00	0.07%
Corn	Agricultural & sideline products	1,853.00	1,854.00	0.05%
Rapeseed	Agricultural & sideline products	5,325.00	5,325.00	0.00%
Glass	Building materials	1,479.00	1,479.00	0.00%
Fiberboard	Building materials	109.30	109.30	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Gold	Non-ferrous metals	271.05	270.80	-0.09%
Silicomanganese	Steel	8,206.00	8,198.00	-0.10%
No.2 Soybean	Agricultural & sideline products	3,522.00	3,516.00	-0.17%
Strong Wheat WH	Agricultural & sideline products	2,605.00	2,600.00	-0.19%
Silver	Non-ferrous metals	3,695.00	3,687.00	-0.22%
Japonica rice	Agricultural & sideline products	3,058.00	3,048.00	-0.33%
Cotton yarn	Textile	25,505.00	25,415.00	-0.35%
Soybean meal	Agricultural & sideline products	3,204.00	3,192.00	-0.37%
Rapeseed meal	Agricultural & sideline products	2,486.00	2,474.00	-0.48%
No.1 Soybean	Agricultural & sideline products	3,641.00	3,623.00	-0.49%
Coking coal	Energy	1,192.00	1,184.00	-0.67%
Cotton Lint	Textile	17,090.00	16,970.00	-0.70%
Lead ingot	Non-ferrous metals	18,425.00	18,285.00	-0.76%
Natural rubber	Rubber & plastics	10,285.00	10,205.00	-0.78%
Late Rice	Agricultural & sideline products	2,858.00	2,834.00	-0.84%
Zinc ingot	Non-ferrous metals	21,525.00	21,330.00	-0.91%
Fuel Oil	Energy	3,117.00	3,084.00	-1.06%
white sugar	Agricultural & sideline products	5,087.00	5,031.00	-1.10%
Aluminum	Non-ferrous metals	14,510.00	14,340.00	-1.17%
Asphalt	Building materials	3,284.00	3,244.00	-1.22%
Blockboard	Building materials	146.20	144.25	-1.33%
Thermal Coal	Energy	585.00	577.00	-1.37%
Copper	Non-ferrous metals	49,930.00	49,210.00	-1.44%
Iron ore	Steel	480.50	473.50	-1.46%
Hot rolled coil	Steel	4,217.00	4,154.00	-1.49%
Rebar	Steel	4,188.00	4,121.00	-1.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days