China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/07/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 17 fell and 5 remained unchanged on 31/07/2018. The largest rises were Fiberboard (2.47%),Cotton Lint (2.33%),Cotton yarn (1.92%), while the largest falls were Early indica rice RI (-1.19%),Late Rice (-1.18%),Thermal Coal (-1.11%).

Commodity	Sectors	07-30	07-31	Change
Fiberboard	Building materials	99.25	101.70	2.47%
Cotton Lint	Textile	16,740.00	17,130.00	2.33%
Cotton yarn	Textile	25,025.00	25,505.00	1.92%
Ferrosilicon	Steel	6,938.00	7,056.00	1.70%
Coking coal	Energy	1,190.00	1,206.50	1.39%
Silicomanganese	Steel	8,118.00	8,220.00	1.26%
Coke	Energy	2,248.00	2,270.50	1.00%
Rebar	Steel	4,124.00	4,156.00	0.78%
Fuel Oil	Energy	3,149.00	3,172.00	0.73%
Corn	Agricultural & sideline products	1,837.00	1,849.00	0.65%
Soybean meal	Agricultural & sideline products	3,213.00	3,232.00	0.59%
Aluminum	Non-ferrous metals	14,415.00	14,500.00	0.59%
Asphalt	Building materials	3,316.00	3,334.00	0.54%
Hot rolled coil	Steel	4,179.00	4,198.00	0.45%
Blockboard	Building materials	144.10	144.70	0.42%
No.1 Soybean	Agricultural & sideline products	3,643.00	3,657.00	0.38%
Rapeseed meal	Agricultural & sideline products	2,513.00	2,522.00	0.36%
Methanol	Energy	2,959.00	2,969.00	0.34%
Soybean Oil	Agricultural & sideline products	5,798.00	5,814.00	0.28%
Strong Wheat WH	Agricultural & sideline products	2,612.00	2,618.00	0.23%
Silver	Non-ferrous metals	3,695.00	3,698.00	0.08%
PP	Rubber & plastics	9,596.00	9,603.00	0.07%
Common wheat PM	Agricultural & sideline products	2,343.00	2,343.00	0.00%
Palm Oil	Agricultural & sideline products	4,846.00	4,846.00	0.00%
Rapeseed	Agricultural & sideline products	5,381.00	5,381.00	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Egg	Agricultural & sideline products	4,088.00	4,088.00	0.00%
white sugar	Agricultural & sideline products	5,133.00	5,131.00	-0.04%
Gold	Non-ferrous metals	271.75	271.60	-0.06%
Iron ore	Steel	488.00	487.50	-0.10%
No.2 Soybean	Agricultural & sideline products	3,560.00	3,556.00	-0.11%
PTA	Textile	6,348.00	6,340.00	-0.13%
Glass	Building materials	1,487.00	1,485.00	-0.13%
Japonica rice	Agricultural & sideline products	3,057.00	3,051.00	-0.20%
LLDPE	Rubber & plastics	9,405.00	9,385.00	-0.21%
Rapeseed oil OI	Agricultural & sideline products	6,532.00	6,517.00	-0.23%
Copper	Non-ferrous metals	49,940.00	49,780.00	-0.32%
Lead ingot	Non-ferrous metals	18,555.00	18,495.00	-0.32%
Zinc ingot	Non-ferrous metals	21,295.00	21,220.00	-0.35%
PVC	Rubber & plastics	7,060.00	7,030.00	-0.42%
Natural rubber	Rubber & plastics	10,360.00	10,305.00	-0.53%
Thermal Coal	Energy	595.60	589.00	-1.11%
Late Rice	Agricultural & sideline products	2,874.00	2,840.00	-1.18%
Early indica rice RI	Agricultural & sideline products	2,512.00	2,482.00	-1.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days