China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/07/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 11 fell and 5 remained unchanged on 30/07/2018. The largest rises were Coke (3.12%),PTA (2.72%),PVC (1.44%), while the largest falls were Early indica rice RI (-1.53%),Thermal Coal (-1.49%),Lead ingot (-1.49%).

Commodity	Sectors	07-27	07-30	Change
Coke	Energy	2,180.00	2,248.00	3.12%
PTA	Textile	6,180.00	6,348.00	2.72%
PVC	Rubber & plastics	6,960.00	7,060.00	1.44%
Rebar	Steel	4,068.00	4,124.00	1.38%
Methanol	Energy	2,919.00	2,959.00	1.37%
PP	Rubber & plastics	9,475.00	9,596.00	1.28%
Asphalt	Building materials	3,278.00	3,316.00	1.16%
Natural rubber	Rubber & plastics	10,245.00	10,360.00	1.12%
white sugar	Agricultural & sideline products	5,077.00	5,133.00	1.10%
Soybean Oil	Agricultural & sideline products	5,750.00	5,798.00	0.83%
Soybean meal	Agricultural & sideline products	3,189.00	3,213.00	0.75%
Glass	Building materials	1,476.00	1,487.00	0.75%
Hot rolled coil	Steel	4,153.00	4,179.00	0.63%
Fuel Oil	Energy	3,131.00	3,149.00	0.57%
Rapeseed meal	Agricultural & sideline products	2,499.00	2,513.00	0.56%
LLDPE	Rubber & plastics	9,355.00	9,405.00	0.53%
Iron ore	Steel	485.50	488.00	0.51%
Palm Oil	Agricultural & sideline products	4,822.00	4,846.00	0.50%
Strong Wheat WH	Agricultural & sideline products	2,601.00	2,612.00	0.42%
Silicomanganese	Steel	8,090.00	8,118.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	6,511.00	6,532.00	0.32%
Aluminum	Non-ferrous metals	14,370.00	14,415.00	0.31%
Corn	Agricultural & sideline products	1,832.00	1,837.00	0.27%
No.1 Soybean	Agricultural & sideline products	3,634.00	3,643.00	0.25%
Ferrosilicon	Steel	6,922.00	6,938.00	0.23%
Silver	Non-ferrous metals	3,690.00	3,695.00	0.14%
Gold	Non-ferrous metals	271.65	271.75	0.04%
Japonica rice	Agricultural & sideline products	3,056.00	3,057.00	0.03%
Common wheat PM	Agricultural & sideline products	2,343.00	2,343.00	0.00%
Rapeseed	Agricultural & sideline products	5,381.00	5,381.00	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Blockboard	Building materials	144.10	144.10	0.00%
No.2 Soybean	Agricultural & sideline products	3,560.00	3,560.00	0.00%
Copper	Non-ferrous metals	50,040.00	49,940.00	-0.20%
Cotton yarn	Textile	25,085.00	25,025.00	-0.24%
Egg	Agricultural & sideline products	4,099.00	4,088.00	-0.27%
Zinc ingot	Non-ferrous metals	21,355.00	21,295.00	-0.28%
Cotton Lint	Textile	16,820.00	16,740.00	-0.48%
Coking coal	Energy	1,196.00	1,190.00	-0.50%
Fiberboard	Building materials	99.85	99.25	-0.60%
Late Rice	Agricultural & sideline products	2,912.00	2,874.00	-1.30%
Lead ingot	Non-ferrous metals	18,835.00	18,555.00	-1.49%
Thermal Coal	Energy	604.60	595.60	-1.49%
Early indica rice RI	Agricultural & sideline products	2,551.00	2,512.00	-1.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days