China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/07/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 4 remained unchanged on 26/07/2018. The largest rises were Fiberboard (2.03%),Egg (1.28%),Soybean Oil (0.67%), while the largest falls were Methanol (-1.32%),Thermal Coal (-1.24%),Zinc ingot (-1.07%).

Commodity	Sectors	07-25	07-26	Change
Fiberboard	Building materials	98.30	100.30	2.03%
Egg	Agricultural & sideline products	4,056.00	4,108.00	1.28%
Soybean Oil	Agricultural & sideline products	5,696.00	5,734.00	0.67%
Silicomanganese	Steel	8,068.00	8,118.00	0.62%
Rapeseed meal	Agricultural & sideline products	2,489.00	2,504.00	0.60%
Rapeseed oil OI	Agricultural & sideline products	6,466.00	6,504.00	0.59%
Strong Wheat WH	Agricultural & sideline products	2,598.00	2,611.00	0.50%
Ferrosilicon	Steel	6,868.00	6,902.00	0.50%
Japonica rice	Agricultural & sideline products	3,063.00	3,077.00	0.46%
Soybean meal	Agricultural & sideline products	3,178.00	3,191.00	0.41%
No.1 Soybean	Agricultural & sideline products	3,516.00	3,530.00	0.40%
Palm Oil	Agricultural & sideline products	4,774.00	4,792.00	0.38%
Early indica rice RI	Agricultural & sideline products	2,577.00	2,583.00	0.23%
Cotton Lint	Textile	16,835.00	16,865.00	0.18%
Natural rubber	Rubber & plastics	10,280.00	10,295.00	0.15%
white sugar	Agricultural & sideline products	4,871.00	4,878.00	0.14%
Cotton yarn	Textile	25,055.00	25,090.00	0.14%
No.2 Soybean	Agricultural & sideline products	3,551.00	3,555.00	0.11%
Fuel Oil	Energy	3,127.00	3,128.00	0.03%
Silver	Non-ferrous metals	3,698.00	3,699.00	0.03%
Common wheat PM	Agricultural & sideline products	2,343.00	2,343.00	0.00%
Rapeseed	Agricultural & sideline products	5,381.00	5,381.00	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Blockboard	Building materials	145.40	145.40	0.00%
Copper	Non-ferrous metals	50,020.00	50,000.00	-0.04%
Rebar	Steel	4,004.00	4,002.00	-0.05%
Lead ingot	Non-ferrous metals	18,740.00	18,730.00	-0.05%
Late Rice	Agricultural & sideline products	2,935.00	2,933.00	-0.07%
Gold	Non-ferrous metals	271.85	271.65	-0.07%
Coke	Energy	2,136.00	2,134.00	-0.09%
Hot rolled coil	Steel	4,084.00	4,079.00	-0.12%
PTA	Textile	6,150.00	6,142.00	-0.13%
Corn	Agricultural & sideline products	1,838.00	1,835.00	-0.16%
Iron ore	Steel	476.50	475.00	-0.31%
PVC	Rubber & plastics	6,930.00	6,905.00	-0.36%
Asphalt	Building materials	3,308.00	3,296.00	-0.36%
LLDPE	Rubber & plastics	9,450.00	9,415.00	-0.37%
PP	Rubber & plastics	9,511.00	9,472.00	-0.41%
Glass	Building materials	1,487.00	1,480.00	-0.47%
Aluminum	Non-ferrous metals	14,400.00	14,325.00	-0.52%
Coking coal	Energy	1,200.00	1,191.00	-0.75%
Zinc ingot	Non-ferrous metals	21,550.00	21,320.00	-1.07%
Thermal Coal	Energy	614.00	606.40	-1.24%
Methanol	Energy	2,947.00	2,908.00	-1.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days