China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/07/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 16 fell and 3 remained unchanged on 24/07/2018. The largest rises were Silicomanganese (1.72%),PTA (1.63%),Fuel Oil (1.60%), while the largest falls were Japonica rice (-2.87%),Early indica rice RI (-2.53%),Late Rice (-1.17%).

Commodity	Sectors	07-23	07-24	Change
Silicomanganese	Steel	7,892.00	8,028.00	1.72%
PTA	Textile	6,026.00	6,124.00	1.63%
Fuel Oil	Energy	2,992.00	3,040.00	1.60%
Coke	Energy	2,076.50	2,106.00	1.42%
Methanol	Energy	2,923.00	2,958.00	1.20%
Glass	Building materials	1,470.00	1,487.00	1.16%
PP	Rubber & plastics	9,400.00	9,505.00	1.12%
Fiberboard	Building materials	95.50	96.45	0.99%
Asphalt	Building materials	3,258.00	3,290.00	0.98%
Aluminum	Non-ferrous metals	14,175.00	14,310.00	0.95%
Ferrosilicon	Steel	6,800.00	6,856.00	0.82%
Copper	Non-ferrous metals	48,870.00	49,200.00	0.68%
LLDPE	Rubber & plastics	9,375.00	9,435.00	0.64%
Coking coal	Energy	1,163.50	1,169.00	0.47%
Thermal Coal	Energy	612.60	615.00	0.39%
Rapeseed	Agricultural & sideline products	5,361.00	5,381.00	0.37%
Lead ingot	Non-ferrous metals	18,450.00	18,510.00	0.33%
Iron ore	Steel	473.50	475.00	0.32%
Cotton Lint	Textile	16,600.00	16,630.00	0.18%
Rebar	Steel	3,997.00	4,002.00	0.13%
Hot rolled coil	Steel	4,065.00	4,069.00	0.10%
Cotton yarn	Textile	24,830.00	24,850.00	0.08%
PVC	Rubber & plastics	6,955.00	6,960.00	0.07%
Zinc ingot	Non-ferrous metals	21,310.00	21,320.00	0.05%
Gold	Non-ferrous metals	271.80	271.90	0.04%
Common wheat PM	Agricultural & sideline products	2,343.00	2,343.00	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Blockboard	Building materials	144.05	144.05	0.00%
Silver	Non-ferrous metals	3,686.00	3,684.00	-0.05%
No.1 Soybean	Agricultural & sideline products	3,505.00	3,499.00	-0.17%
Soybean meal	Agricultural & sideline products	3,162.00	3,154.00	-0.25%
Corn	Agricultural & sideline products	1,843.00	1,838.00	-0.27%
Palm Oil	Agricultural & sideline products	4,772.00	4,758.00	-0.29%
Strong Wheat WH	Agricultural & sideline products	2,603.00	2,594.00	-0.35%
white sugar	Agricultural & sideline products	4,849.00	4,831.00	-0.37%
Rapeseed oil OI	Agricultural & sideline products	6,481.00	6,453.00	-0.43%
Soybean Oil	Agricultural & sideline products	5,522.00	5,498.00	-0.43%
Rapeseed meal	Agricultural & sideline products	2,521.00	2,509.00	-0.48%
Natural rubber	Rubber & plastics	10,195.00	10,135.00	-0.59%
No.2 Soybean	Agricultural & sideline products	3,546.00	3,516.00	-0.85%
Egg	Agricultural & sideline products	4,097.00	4,055.00	-1.03%
Late Rice	Agricultural & sideline products	2,985.00	2,950.00	-1.17%
Early indica rice RI	Agricultural & sideline products	2,683.00	2,615.00	-2.53%
Japonica rice	Agricultural & sideline products	3,277.00	3,183.00	-2.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days