China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/07/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 21 fell and 7 remained unchanged on 16/07/2018. The largest rises were Lead ingot (1.48%),Late Rice (1.39%),Ferrosilicon (1.22%), while the largest falls were Wire Rod (-3.95%),Coke (-2.36%),Methanol (-0.93%).

Commodity	Sectors	07-13	07-16	Change
Lead ingot	Non-ferrous metals	18,890.00	19,170.00	1.48%
Late Rice	Agricultural & sideline products	2,654.00	2,691.00	1.39%
Ferrosilicon	Steel	6,546.00	6,626.00	1.22%
Corn	Agricultural & sideline products	1,847.00	1,866.00	1.03%
Egg	Agricultural & sideline products	4,140.00	4,170.00	0.72%
Copper	Non-ferrous metals	48,820.00	48,990.00	0.35%
Hot rolled coil	Steel	4,027.00	4,041.00	0.35%
PP	Rubber & plastics	9,320.00	9,347.00	0.29%
LLDPE	Rubber & plastics	9,320.00	9,345.00	0.27%
Strong Wheat WH	Agricultural & sideline products	2,592.00	2,597.00	0.19%
PTA	Textile	5,896.00	5,904.00	0.14%
white sugar	Agricultural & sideline products	4,835.00	4,841.00	0.12%
Glass	Building materials	1,487.00	1,488.00	0.07%
Gold	Non-ferrous metals	271.90	272.05	0.06%
Early indica rice RI	Agricultural & sideline products	2,501.00	2,502.00	0.04%
Common wheat PM	Agricultural & sideline products	2,440.00	2,440.00	0.00%
Rapeseed	Agricultural & sideline products	5,397.00	5,397.00	0.00%
Japonica rice	Agricultural & sideline products	3,242.00	3,242.00	0.00%
Fiberboard	Building materials	88.00	88.00	0.00%
Blockboard	Building materials	143.80	143.80	0.00%
Rapeseed meal	Agricultural & sideline products	2,495.00	2,495.00	0.00%
Iron ore	Steel	464.50	464.50	0.00%
No.2 Soybean	Agricultural & sideline products	3,350.00	3,349.00	-0.03%
Cotton yarn	Textile	25,080.00	25,070.00	-0.04%
Natural rubber	Rubber & plastics	10,310.00	10,305.00	-0.05%
Asphalt	Building materials	3,262.00	3,256.00	-0.18%
Zinc ingot	Non-ferrous metals	20,785.00	20,740.00	-0.22%
Palm Oil	Agricultural & sideline products	4,616.00	4,606.00	-0.22%
Cotton Lint	Textile	16,870.00	16,825.00	-0.27%
Silver	Non-ferrous metals	3,733.00	3,722.00	-0.29%
Silicomanganese	Steel	7,958.00	7,932.00	-0.33%
Rebar	Steel	3,974.00	3,961.00	-0.33%
No.1 Soybean	Agricultural & sideline products	3,502.00	3,488.00	-0.40%
Aluminum	Non-ferrous metals	14,090.00	14,025.00	-0.46%
Soybean Oil	Agricultural & sideline products	5,478.00	5,442.00	-0.66%
Rapeseed oil OI	Agricultural & sideline products	6,471.00	6,426.00	-0.70%
Thermal Coal	Energy	623.20	618.80	-0.71%
PVC	Rubber & plastics	6,940.00	6,890.00	-0.72%
Coking coal	Energy	1,144.00	1,135.50	-0.74%
Soybean meal	Agricultural & sideline products	3,104.00	3,080.00	-0.77%
Methanol	Energy	2,901.00	2,874.00	-0.93%
Coke	Energy	2,056.00	2,007.50	-2.36%
Wire Rod	Steel	4,305.00	4,135.00	-3.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days