China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/07/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 26 fell and 4 remained unchanged on 11/07/2018. The largest rises were PVC (0.88%),Rapeseed meal (0.68%),Soybean meal (0.64%), while the largest falls were Zinc ingot (-3.88%),Copper (-2.83%),Lead ingot (-2.07%).

Commodity	Sectors	07-10	07-11	Change
PVC	Rubber & plastics	6,825.00	6,885.00	0.88%
Rapeseed meal	Agricultural & sideline products	2,518.00	2,535.00	0.68%
Soybean meal	Agricultural & sideline products	3,125.00	3,145.00	0.64%
Thermal Coal	Energy	628.40	631.60	0.51%
Methanol	Energy	2,894.00	2,908.00	0.48%
Asphalt	Building materials	3,308.00	3,320.00	0.36%
Early indica rice RI	Agricultural & sideline products	2,488.00	2,495.00	0.28%
Rebar	Steel	3,861.00	3,870.00	0.23%
Hot rolled coil	Steel	3,930.00	3,939.00	0.23%
Strong Wheat WH	Agricultural & sideline products	2,501.00	2,506.00	0.20%
PP	Rubber & plastics	9,193.00	9,208.00	0.16%
LLDPE	Rubber & plastics	9,210.00	9,225.00	0.16%
Gold	Non-ferrous metals	272.35	272.55	0.07%
Common wheat PM	Agricultural & sideline products	2,444.00	2,444.00	0.00%
Japonica rice	Agricultural & sideline products	3,242.00	3,242.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,305.00	4,305.00	0.00%
Corn	Agricultural & sideline products	1,847.00	1,846.00	-0.05%
No.2 Soybean	Agricultural & sideline products	3,402.00	3,400.00	-0.06%
Egg	Agricultural & sideline products	4,186.00	4,183.00	-0.07%
PTA	Textile	5,932.00	5,918.00	-0.24%
Glass	Building materials	1,472.00	1,468.00	-0.27%
Silver	Non-ferrous metals	3,751.00	3,740.00	-0.29%
No.1 Soybean	Agricultural & sideline products	3,587.00	3,576.00	-0.31%
Coke	Energy	2,027.00	2,019.00	-0.39%
Late Rice	Agricultural & sideline products	2,645.00	2,634.00	-0.42%
Blockboard	Building materials	144.15	143.50	-0.45%
Rapeseed	Agricultural & sideline products	5,477.00	5,452.00	-0.46%
Cotton yarn	Textile	24,785.00	24,665.00	-0.48%
Cotton Lint	Textile	16,595.00	16,485.00	-0.66%
Rapeseed oil OI	Agricultural & sideline products	6,644.00	6,599.00	-0.68%
Soybean Oil	Agricultural & sideline products	5,560.00	5,520.00	-0.72%
Silicomanganese	Steel	7,818.00	7,758.00	-0.77%
Ferrosilicon	Steel	6,614.00	6,562.00	-0.79%
Natural rubber	Rubber & plastics	10,390.00	10,295.00	-0.91%
Iron ore	Steel	461.00	456.50	-0.98%
Palm Oil	Agricultural & sideline products	4,732.00	4,680.00	-1.10%
Aluminum	Non-ferrous metals	14,180.00	13,995.00	-1.30%
white sugar	Agricultural & sideline products	4,895.00	4,830.00	-1.33%
Coking coal	Energy	1,148.00	1,132.50	-1.35%
Lead ingot	Non-ferrous metals	19,560.00	19,155.00	-2.07%
Copper	Non-ferrous metals	49,800.00	48,390.00	-2.83%
Zinc ingot	Non-ferrous metals	21,760.00	20,915.00	-3.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days