China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/07/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 23 fell and 4 remained unchanged on 06/07/2018. The largest rises were Corn (3.60%),Rapeseed (1.09%),Early indica rice RI (0.68%), while the largest falls were white sugar (-1.48%),Strong Wheat WH (-1.33%),Thermal Coal (-1.26%).

Commodity	Sectors	07-05	07-06	Change
Corn	Agricultural & sideline products	1,780.00	1,844.00	3.60%
Rapeseed	Agricultural & sideline products	5,389.00	5,448.00	1.09%
Early indica rice RI	Agricultural & sideline products	2,483.00	2,500.00	0.68%
Soybean Oil	Agricultural & sideline products	5,574.00	5,608.00	0.61%
Asphalt	Building materials	3,216.00	3,234.00	0.56%
Iron ore	Steel	455.50	457.50	0.44%
Coking coal	Energy	1,143.50	1,148.00	0.39%
Methanol	Energy	2,878.00	2,889.00	0.38%
Aluminum	Non-ferrous metals	14,020.00	14,070.00	0.36%
Rapeseed meal	Agricultural & sideline products	2,540.00	2,545.00	0.20%
Natural rubber	Rubber & plastics	10,340.00	10,355.00	0.15%
PTA	Textile	5,856.00	5,864.00	0.14%
Ferrosilicon	Steel	6,698.00	6,706.00	0.12%
Gold	Non-ferrous metals	272.85	273.10	0.09%
Silver	Non-ferrous metals	3,745.00	3,747.00	0.05%
Late Rice	Agricultural & sideline products	2,639.00	2,640.00	0.04%
Common wheat PM	Agricultural & sideline products	2,444.00	2,444.00	0.00%
Japonica rice	Agricultural & sideline products	3,242.00	3,242.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,305.00	4,305.00	0.00%
Cotton yarn	Textile	24,410.00	24,405.00	-0.02%
Egg	Agricultural & sideline products	4,131.00	4,130.00	-0.02%
Silicomanganese	Steel	7,786.00	7,782.00	-0.05%
Palm Oil	Agricultural & sideline products	4,820.00	4,816.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	6,663.00	6,656.00	-0.11%
Rebar	Steel	3,774.00	3,770.00	-0.11%
No.2 Soybean	Agricultural & sideline products	3,455.00	3,448.00	-0.20%
Glass	Building materials	1,460.00	1,457.00	-0.21%
Zinc ingot	Non-ferrous metals	21,845.00	21,795.00	-0.23%
Cotton Lint	Textile	16,270.00	16,230.00	-0.25%
Lead ingot	Non-ferrous metals	19,690.00	19,640.00	-0.25%
No.1 Soybean	Agricultural & sideline products	3,659.00	3,649.00	-0.27%
Blockboard	Building materials	143.50	143.05	-0.31%
Soybean meal	Agricultural & sideline products	3,180.00	3,169.00	-0.35%
Coke	Energy	2,010.00	2,002.50	-0.37%
Hot rolled coil	Steel	3,859.00	3,843.00	-0.41%
LLDPE	Rubber & plastics	9,195.00	9,155.00	-0.44%
Copper	Non-ferrous metals	49,600.00	49,270.00	-0.67%
PP	Rubber & plastics	9,168.00	9,103.00	-0.71%
PVC	Rubber & plastics	6,820.00	6,765.00	-0.81%
Thermal Coal	Energy	636.00	628.00	-1.26%
Strong Wheat WH	Agricultural & sideline products	2,555.00	2,521.00	-1.33%
white sugar	Agricultural & sideline products	4,997.00	4,923.00	-1.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days