China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/06/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 12 fell and 5 remained unchanged on 29/06/2018. The largest rises were Soybean meal (2.82%),Rapeseed oil OI (2.74%),Ferrosilicon (1.61%), while the largest falls were Rapeseed (-1.95%),Copper (-0.66%),Late Rice (-0.64%).

Commodity	Sectors	06-28	06-29	Change
Soybean meal	Agricultural & sideline products	3,117.00	3,205.00	2.82%
Rapeseed oil OI	Agricultural & sideline products	6,498.00	6,676.00	2.74%
Ferrosilicon	Steel	6,842.00	6,952.00	1.61%
Rapeseed meal	Agricultural & sideline products	2,485.00	2,517.00	1.29%
Rebar	Steel	3,737.00	3,783.00	1.23%
Iron ore	Steel	466.50	472.00	1.18%
Palm Oil	Agricultural & sideline products	4,802.00	4,856.00	1.12%
Blockboard	Building materials	143.50	145.05	1.08%
Coke	Energy	2,054.50	2,076.50	1.07%
Methanol	Energy	2,786.00	2,814.00	1.01%
Glass	Building materials	1,437.00	1,450.00	0.90%
PP	Rubber & plastics	9,116.00	9,198.00	0.90%
Hot rolled coil	Steel	3,873.00	3,907.00	0.88%
Silicomanganese	Steel	8,098.00	8,156.00	0.72%
Asphalt	Building materials	3,166.00	3,186.00	0.63%
No.2 Soybean	Agricultural & sideline products	3,487.00	3,506.00	0.54%
Thermal Coal	Energy	641.40	644.40	0.47%
LLDPE	Rubber & plastics	9,145.00	9,185.00	0.44%
Soybean Oil	Agricultural & sideline products	5,558.00	5,580.00	0.40%
No.1 Soybean	Agricultural & sideline products	3,663.00	3,677.00	0.38%
PTA	Textile	5,818.00	5,840.00	0.38%
Corn	Agricultural & sideline products	1,779.00	1,783.00	0.22%
Strong Wheat WH	Agricultural & sideline products	2,558.00	2,562.00	0.16%
Coking coal	Energy	1,188.00	1,189.50	0.13%
Egg	Agricultural & sideline products	4,197.00	4,202.00	0.12%
white sugar	Agricultural & sideline products	5,124.00	5,126.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,492.00	2,492.00	0.00%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Japonica rice	Agricultural & sideline products	3,242.00	3,242.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,301.00	3,301.00	0.00%
Gold	Non-ferrous metals	271.50	271.35	-0.06%
Lead ingot	Non-ferrous metals	20,445.00	20,425.00	-0.10%
Zinc ingot	Non-ferrous metals	23,225.00	23,200.00	-0.11%
Natural rubber	Rubber & plastics	10,550.00	10,535.00	-0.14%
Silver	Non-ferrous metals	3,747.00	3,738.00	-0.24%
Cotton yarn	Textile	24,965.00	24,905.00	-0.24%
PVC	Rubber & plastics	6,840.00	6,820.00	-0.29%
Cotton Lint	Textile	16,790.00	16,740.00	-0.30%
Aluminum	Non-ferrous metals	14,210.00	14,140.00	-0.49%
Late Rice	Agricultural & sideline products	2,650.00	2,633.00	-0.64%
Copper	Non-ferrous metals	51,770.00	51,430.00	-0.66%
Rapeseed	Agricultural & sideline products	5,530.00	5,422.00	-1.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days