China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/07/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 14 fell and 6 remained unchanged on 20/07/2018. The largest rises were Japonica rice (5.82%),Early indica rice RI (3.41%),Late Rice (3.35%), while the largest falls were Lead ingot (-3.41%),Copper (-0.72%),white sugar (-0.59%).

Commodity	Sectors	07-19	07-20	Change
Japonica rice	Agricultural & sideline products	3,143.00	3,326.00	5.82%
Early indica rice RI	Agricultural & sideline products	2,584.00	2,672.00	3.41%
Late Rice	Agricultural & sideline products	2,869.00	2,965.00	3.35%
Fiberboard	Building materials	89.45	92.10	2.96%
Fuel Oil	Energy	2,917.00	2,980.00	2.16%
Rapeseed meal	Agricultural & sideline products	2,500.00	2,530.00	1.20%
Soybean meal	Agricultural & sideline products	3,123.00	3,155.00	1.02%
PTA	Textile	5,946.00	6,006.00	1.01%
No.2 Soybean	Agricultural & sideline products	3,502.00	3,533.00	0.89%
Ferrosilicon	Steel	6,644.00	6,692.00	0.72%
Strong Wheat WH	Agricultural & sideline products	2,586.00	2,604.00	0.70%
Egg	Agricultural & sideline products	4,124.00	4,148.00	0.58%
PVC	Rubber & plastics	6,890.00	6,930.00	0.58%
Asphalt	Building materials	3,218.00	3,236.00	0.56%
Silicomanganese	Steel	7,804.00	7,844.00	0.51%
Coke	Energy	2,027.00	2,036.00	0.44%
Coking coal	Energy	1,157.50	1,162.50	0.43%
No.1 Soybean	Agricultural & sideline products	3,506.00	3,516.00	0.29%
LLDPE	Rubber & plastics	9,315.00	9,335.00	0.21%
Gold	Non-ferrous metals	269.75	270.30	0.20%
Thermal Coal	Energy	617.00	618.20	0.19%
PP	Rubber & plastics	9,330.00	9,338.00	0.09%
Soybean Oil	Agricultural & sideline products	5,504.00	5,508.00	0.07%
Cotton Lint	Textile	16,730.00	16,740.00	0.06%
Common wheat PM	Agricultural & sideline products	2,440.00	2,440.00	0.00%
Cotton yarn	Textile	24,970.00	24,970.00	0.00%
Rapeseed	Agricultural & sideline products	5,361.00	5,361.00	0.00%
Methanol	Energy	2,898.00	2,898.00	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Blockboard	Building materials	143.80	143.80	0.00%
Rebar	Steel	3,984.00	3,979.00	-0.13%
Corn	Agricultural & sideline products	1,862.00	1,859.00	-0.16%
Rapeseed oil OI	Agricultural & sideline products	6,473.00	6,461.00	-0.19%
Glass	Building materials	1,477.00	1,474.00	-0.20%
Iron ore	Steel	470.50	469.50	-0.21%
Silver	Non-ferrous metals	3,671.00	3,663.00	-0.22%
Aluminum	Non-ferrous metals	14,085.00	14,050.00	-0.25%
Palm Oil	Agricultural & sideline products	4,776.00	4,760.00	-0.34%
Zinc ingot	Non-ferrous metals	21,200.00	21,125.00	-0.35%
Natural rubber	Rubber & plastics	10,350.00	10,300.00	-0.48%
Hot rolled coil	Steel	4,062.00	4,041.00	-0.52%
white sugar	Agricultural & sideline products	4,927.00	4,898.00	-0.59%
Copper	Non-ferrous metals	48,690.00	48,340.00	-0.72%
Lead ingot	Non-ferrous metals	19,045.00	18,395.00	-3.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days