China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/08/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 25 fell and 3 remained unchanged on 01/08/2018. The largest rises were Fiberboard (7.47%),Zinc ingot (1.44%),Coke (1.26%), while the largest falls were Fuel Oil (-1.73%),Asphalt (-1.50%),Iron ore (-1.44%).

Commodity	Sectors	07-31	08-01	Change
Fiberboard	Building materials	101.70	109.30	7.47%
Zinc ingot	Non-ferrous metals	21,220.00	21,525.00	1.44%
Coke	Energy	2,270.50	2,299.00	1.26%
Blockboard	Building materials	144.70	146.20	1.04%
Early indica rice RI	Agricultural & sideline products	2,482.00	2,507.00	1.01%
Rebar	Steel	4,156.00	4,188.00	0.77%
Late Rice	Agricultural & sideline products	2,840.00	2,858.00	0.63%
Hot rolled coil	Steel	4,198.00	4,217.00	0.45%
PTA	Textile	6,340.00	6,364.00	0.38%
Copper	Non-ferrous metals	49,780.00	49,930.00	0.30%
Palm Oil	Agricultural & sideline products	4,846.00	4,860.00	0.29%
Japonica rice	Agricultural & sideline products	3,051.00	3,058.00	0.23%
Corn	Agricultural & sideline products	1,849.00	1,853.00	0.22%
PVC	Rubber & plastics	7,030.00	7,035.00	0.07%
Aluminum	Non-ferrous metals	14,500.00	14,510.00	0.07%
Soybean Oil	Agricultural & sideline products	5,814.00	5,818.00	0.07%
Common wheat PM	Agricultural & sideline products	2,343.00	2,343.00	0.00%
Cotton yarn	Textile	25,505.00	25,505.00	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Silver	Non-ferrous metals	3,698.00	3,695.00	-0.08%
PP	Rubber & plastics	9,603.00	9,595.00	-0.08%
Ferrosilicon	Steel	7,056.00	7,048.00	-0.11%
LLDPE	Rubber & plastics	9,385.00	9,370.00	-0.16%
Silicomanganese	Steel	8,220.00	8,206.00	-0.17%
Natural rubber	Rubber & plastics	10,305.00	10,285.00	-0.19%
Gold	Non-ferrous metals	271.60	271.05	-0.20%
Cotton Lint	Textile	17,130.00	17,090.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	6,517.00	6,496.00	-0.32%
Methanol	Energy	2,969.00	2,958.00	-0.37%
Lead ingot	Non-ferrous metals	18,495.00	18,425.00	-0.38%
Glass	Building materials	1,485.00	1,479.00	-0.40%
No.1 Soybean	Agricultural & sideline products	3,657.00	3,641.00	-0.44%
Strong Wheat WH	Agricultural & sideline products	2,618.00	2,605.00	-0.50%
Egg	Agricultural & sideline products	4,088.00	4,063.00	-0.61%
Thermal Coal	Energy	589.00	585.00	-0.68%
white sugar	Agricultural & sideline products	5,131.00	5,087.00	-0.86%
Soybean meal	Agricultural & sideline products	3,232.00	3,204.00	-0.87%
No.2 Soybean	Agricultural & sideline products	3,556.00	3,522.00	-0.96%
Rapeseed	Agricultural & sideline products	5,381.00	5,325.00	-1.04%
Coking coal	Energy	1,206.50	1,192.00	-1.20%
Rapeseed meal	Agricultural & sideline products	2,522.00	2,486.00	-1.43%
Iron ore	Steel	487.50	480.50	-1.44%
Asphalt	Building materials	3,334.00	3,284.00	-1.50%
Fuel Oil	Energy	3,172.00	3,117.00	-1.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days