China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/06/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 18 fell and 7 remained unchanged on 14/06/2018. The largest rises were Coke (1.15%),Silicomanganese (1.12%),Egg (1.00%), while the largest falls were Natural rubber (-1.41%),Asphalt (-0.88%),Cotton Lint (-0.78%).

Commodity	Sectors	06-13	06-14	Change
Coke	Energy	2,136.50	2,161.00	1.15%
Silicomanganese	Steel	7,866.00	7,954.00	1.12%
Egg	Agricultural & sideline products	4,086.00	4,127.00	1.00%
Rapeseed oil OI	Agricultural & sideline products	6,661.00	6,706.00	0.68%
Iron ore	Steel	469.50	472.50	0.64%
No.2 Soybean	Agricultural & sideline products	3,306.00	3,327.00	0.64%
Soybean meal	Agricultural & sideline products	2,926.00	2,944.00	0.62%
Silver	Non-ferrous metals	3,801.00	3,823.00	0.58%
Rapeseed meal	Agricultural & sideline products	2,372.00	2,384.00	0.51%
Rebar	Steel	3,863.00	3,882.00	0.49%
PTA	Textile	5,684.00	5,708.00	0.42%
No.1 Soybean	Agricultural & sideline products	3,578.00	3,587.00	0.25%
Soybean Oil	Agricultural & sideline products	5,640.00	5,654.00	0.25%
Copper	Non-ferrous metals	53,710.00	53,800.00	0.17%
Palm Oil	Agricultural & sideline products	4,856.00	4,860.00	0.08%
Zinc ingot	Non-ferrous metals	24,325.00	24,345.00	0.08%
white sugar	Agricultural & sideline products	5,230.00	5,234.00	0.08%
Gold	Non-ferrous metals	272.30	272.50	0.07%
Japonica rice	Agricultural & sideline products	3,198.00	3,199.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,455.00	2,455.00	0.00%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,748.00	3,748.00	0.00%
Corn	Agricultural & sideline products	1,757.00	1,757.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Blockboard	Building materials	139.40	139.40	0.00%
Lead ingot	Non-ferrous metals	20,455.00	20,440.00	-0.07%
Hot rolled coil	Steel	3,973.00	3,968.00	-0.13%
Glass	Building materials	1,444.00	1,442.00	-0.14%
PVC	Rubber & plastics	6,970.00	6,955.00	-0.22%
Cotton yarn	Textile	26,400.00	26,340.00	-0.23%
Late Rice	Agricultural & sideline products	2,639.00	2,633.00	-0.23%
Strong Wheat WH	Agricultural & sideline products	2,607.00	2,601.00	-0.23%
PP	Rubber & plastics	9,347.00	9,323.00	-0.26%
Thermal Coal	Energy	647.60	645.40	-0.34%
Ferrosilicon	Steel	6,588.00	6,564.00	-0.36%
LLDPE	Rubber & plastics	9,270.00	9,235.00	-0.38%
Aluminum	Non-ferrous metals	14,735.00	14,675.00	-0.41%
Methanol	Energy	2,832.00	2,820.00	-0.42%
Coking coal	Energy	1,265.00	1,259.50	-0.43%
Rapeseed	Agricultural & sideline products	5,291.00	5,265.00	-0.49%
Cotton Lint	Textile	18,015.00	17,875.00	-0.78%
Asphalt	Building materials	3,188.00	3,160.00	-0.88%
Natural rubber	Rubber & plastics	10,975.00	10,820.00	-1.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days