China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/06/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 16 fell and 7 remained unchanged on 07/06/2018. The largest rises were Rebar (1.81%),Copper (1.77%),Methanol (1.57%), while the largest falls were Late Rice (-1.37%),No.1 Soybean (-1.16%),Zinc ingot (-1.08%).

Commodity	Sectors	06-06	06-07	Change
Rebar	Steel	3,751.00	3,819.00	1.81%
Copper	Non-ferrous metals	53,000.00	53,940.00	1.77%
Methanol	Energy	2,743.00	2,786.00	1.57%
Coke	Energy	2,031.50	2,060.50	1.43%
Asphalt	Building materials	3,202.00	3,240.00	1.19%
Aluminum	Non-ferrous metals	14,815.00	14,990.00	1.18%
Hot rolled coil	Steel	3,910.00	3,954.00	1.13%
Early indica rice RI	Agricultural & sideline products	2,470.00	2,494.00	0.97%
Coking coal	Energy	1,242.00	1,252.00	0.81%
Thermal Coal	Energy	631.80	636.80	0.79%
Natural rubber	Rubber & plastics	11,605.00	11,690.00	0.73%
Glass	Building materials	1,445.00	1,454.00	0.62%
Silver	Non-ferrous metals	3,738.00	3,755.00	0.45%
PVC	Rubber & plastics	6,930.00	6,960.00	0.43%
Strong Wheat WH	Agricultural & sideline products	2,620.00	2,630.00	0.38%
Cotton Lint	Textile	17,680.00	17,740.00	0.34%
Iron ore	Steel	471.00	472.50	0.32%
Cotton yarn	Textile	25,925.00	25,985.00	0.23%
PTA	Textile	5,690.00	5,702.00	0.21%
Lead ingot	Non-ferrous metals	20,620.00	20,655.00	0.17%
Egg	Agricultural & sideline products	4,112.00	4,116.00	0.10%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,748.00	3,748.00	0.00%
Corn	Agricultural & sideline products	1,763.00	1,763.00	0.00%
Japonica rice	Agricultural & sideline products	3,198.00	3,198.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Blockboard	Building materials	139.40	139.40	0.00%
Ferrosilicon	Steel	6,606.00	6,602.00	-0.06%
Gold	Non-ferrous metals	272.45	272.25	-0.07%
PP	Rubber & plastics	9,254.00	9,245.00	-0.10%
LLDPE	Rubber & plastics	9,255.00	9,245.00	-0.11%
Silicomanganese	Steel	7,600.00	7,590.00	-0.13%
Rapeseed oil OI	Agricultural & sideline products	6,810.00	6,798.00	-0.18%
Rapeseed	Agricultural & sideline products	5,240.00	5,227.00	-0.25%
Palm Oil	Agricultural & sideline products	5,034.00	5,020.00	-0.28%
Soybean Oil	Agricultural & sideline products	5,822.00	5,802.00	-0.34%
white sugar	Agricultural & sideline products	5,433.00	5,409.00	-0.44%
No.2 Soybean	Agricultural & sideline products	3,386.00	3,371.00	-0.44%
Rapeseed meal	Agricultural & sideline products	2,478.00	2,464.00	-0.56%
Soybean meal	Agricultural & sideline products	3,009.00	2,990.00	-0.63%
Zinc ingot	Non-ferrous metals	24,600.00	24,335.00	-1.08%
No.1 Soybean	Agricultural & sideline products	3,697.00	3,654.00	-1.16%
Late Rice	Agricultural & sideline products	2,766.00	2,728.00	-1.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days