China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/05/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 8 fell and 6 remained unchanged on 29/05/2018. The largest rises were Thermal Coal (3.29%),Coking coal (2.32%),Coke (2.19%), while the largest falls were Early indica rice RI (-0.89%),white sugar (-0.51%),PTA (-0.42%).

Commodity	Sectors	05-28	05-29	Change
Thermal Coal	Energy	601.80	621.60	3.29%
Coking coal	Energy	1,186.00	1,213.50	2.32%
Coke	Energy	1,982.50	2,026.00	2.19%
Cotton Lint	Textile	17,840.00	18,205.00	2.05%
Cotton yarn	Textile	26,225.00	26,755.00	2.02%
Silicomanganese	Steel	7,390.00	7,498.00	1.46%
Natural rubber	Rubber & plastics	11,760.00	11,920.00	1.36%
Iron ore	Steel	454.00	459.50	1.21%
Ferrosilicon	Steel	6,508.00	6,586.00	1.20%
Zinc ingot	Non-ferrous metals	23,765.00	23,995.00	0.97%
PP	Rubber & plastics	9,069.00	9,151.00	0.90%
Soybean meal	Agricultural & sideline products	3,034.00	3,060.00	0.86%
Hot rolled coil	Steel	3,791.00	3,823.00	0.84%
Lead ingot	Non-ferrous metals	19,800.00	19,965.00	0.83%
Rapeseed meal	Agricultural & sideline products	2,525.00	2,546.00	0.83%
Rebar	Steel	3,584.00	3,611.00	0.75%
Rapeseed oil OI	Agricultural & sideline products	6,768.00	6,815.00	0.69%
No.1 Soybean	Agricultural & sideline products	3,686.00	3,705.00	0.52%
Glass	Building materials	1,415.00	1,422.00	0.49%
LLDPE	Rubber & plastics	9,180.00	9,225.00	0.49%
Methanol	Energy	2,725.00	2,738.00	0.48%
Egg	Agricultural & sideline products	4,140.00	4,159.00	0.46%
PVC	Rubber & plastics	6,655.00	6,685.00	0.45%
No.2 Soybean	Agricultural & sideline products	3,398.00	3,412.00	0.41%
Asphalt	Building materials	3,122.00	3,130.00	0.26%
Copper	Non-ferrous metals	51,450.00	51,540.00	0.17%
Soybean Oil	Agricultural & sideline products	5,770.00	5,780.00	0.17%
Strong Wheat WH	Agricultural & sideline products	2,534.00	2,537.00	0.12%
Corn	Agricultural & sideline products	1,784.00	1,786.00	0.11%
Gold	Non-ferrous metals	273.05	273.25	0.07%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Rapeseed	Agricultural & sideline products	5,201.00	5,201.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Japonica rice	Agricultural & sideline products	3,198.00	3,198.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Silver	Non-ferrous metals	3,737.00	3,731.00	-0.16%
Aluminum	Non-ferrous metals	14,790.00	14,760.00	-0.20%
Late Rice	Agricultural & sideline products	2,814.00	2,808.00	-0.21%
Palm Oil	Agricultural & sideline products	5,076.00	5,060.00	-0.32%
Blockboard	Building materials	145.25	144.65	-0.41%
PTA	Textile	5,710.00	5,686.00	-0.42%
white sugar	Agricultural & sideline products	5,489.00	5,461.00	-0.51%
Early indica rice RI	Agricultural & sideline products	2,587.00	2,564.00	-0.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days