China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/05/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 27 fell and 5 remained unchanged on 23/05/2018. The largest rises were Rapeseed meal (0.98%),Soybean meal (0.78%),Copper (0.78%), while the largest falls were Thermal Coal (-3.70%),Coking coal (-3.41%),Coke (-3.08%).

Commodity	Sectors	05-22	05-23	Change
Rapeseed meal	Agricultural & sideline products	2,443.00	2,467.00	0.98%
Soybean meal	Agricultural & sideline products	2,958.00	2,981.00	0.78%
Copper	Non-ferrous metals	51,480.00	51,880.00	0.78%
Japonica rice	Agricultural & sideline products	3,177.00	3,200.00	0.72%
No.2 Soybean	Agricultural & sideline products	3,337.00	3,355.00	0.54%
Lead ingot	Non-ferrous metals	19,595.00	19,690.00	0.48%
Ferrosilicon	Steel	6,704.00	6,730.00	0.39%
Silver	Non-ferrous metals	3,732.00	3,743.00	0.29%
Rapeseed	Agricultural & sideline products	5,155.00	5,166.00	0.21%
Early indica rice RI	Agricultural & sideline products	2,646.00	2,651.00	0.19%
Soybean Oil	Agricultural & sideline products	5,798.00	5,808.00	0.17%
Gold	Non-ferrous metals	270.35	270.55	0.07%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Blockboard	Building materials	139.25	139.25	0.00%
Palm Oil	Agricultural & sideline products	5,160.00	5,158.00	-0.04%
Strong Wheat WH	Agricultural & sideline products	2,563.00	2,562.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	6,771.00	6,768.00	-0.04%
PTA	Textile	5,796.00	5,780.00	-0.28%
Late Rice	Agricultural & sideline products	2,873.00	2,865.00	-0.28%
Glass	Building materials	1,382.00	1,377.00	-0.36%
Corn	Agricultural & sideline products	1,773.00	1,766.00	-0.39%
Cotton yarn	Textile	27,580.00	27,470.00	-0.40%
white sugar	Agricultural & sideline products	5,544.00	5,518.00	-0.47%
LLDPE	Rubber & plastics	9,370.00	9,320.00	-0.53%
Aluminum	Non-ferrous metals	14,710.00	14,630.00	-0.54%
PP	Rubber & plastics	9,303.00	9,235.00	-0.73%
Silicomanganese	Steel	7,576.00	7,520.00	-0.74%
Zinc ingot	Non-ferrous metals	23,825.00	23,615.00	-0.88%
No.1 Soybean	Agricultural & sideline products	3,699.00	3,666.00	-0.89%
Methanol	Energy	2,807.00	2,780.00	-0.96%
Iron ore	Steel	459.50	454.50	-1.09%
Rebar	Steel	3,582.00	3,541.00	-1.14%
PVC	Rubber & plastics	6,800.00	6,715.00	-1.25%
Asphalt	Building materials	3,282.00	3,238.00	-1.34%
Hot rolled coil	Steel	3,767.00	3,714.00	-1.41%
Natural rubber	Rubber & plastics	12,180.00	12,005.00	-1.44%
Cotton Lint	Textile	17,975.00	17,675.00	-1.67%
Egg	Agricultural & sideline products	4,198.00	4,107.00	-2.17%
Coke	Energy	2,048.50	1,985.50	-3.08%
Coking coal	Energy	1,232.50	1,190.50	-3.41%
Thermal Coal	Energy	616.40	593.60	-3.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days