China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/05/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 24 fell and 9 remained unchanged on 28/05/2018. The largest rises were Glass (2.09%),Thermal Coal (1.55%),Egg (1.15%), while the largest falls were Late Rice (-2.73%),Asphalt (-2.32%),Early indica rice RI (-2.12%).

Commodity	Sectors	05-25	05-28	Change
Glass	Building materials	1,386.00	1,415.00	2.09%
Thermal Coal	Energy	592.60	601.80	1.55%
Egg	Agricultural & sideline products	4,093.00	4,140.00	1.15%
Zinc ingot	Non-ferrous metals	23,535.00	23,765.00	0.98%
Ferrosilicon	Steel	6,480.00	6,508.00	0.43%
No.1 Soybean	Agricultural & sideline products	3,674.00	3,686.00	0.33%
Corn	Agricultural & sideline products	1,779.00	1,784.00	0.28%
Rapeseed meal	Agricultural & sideline products	2,520.00	2,525.00	0.20%
Silicomanganese	Steel	7,378.00	7,390.00	0.16%
Soybean meal	Agricultural & sideline products	3,030.00	3,034.00	0.13%
No.2 Soybean	Agricultural & sideline products	3,397.00	3,398.00	0.03%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Cotton yarn	Textile	26,225.00	26,225.00	0.00%
Rapeseed	Agricultural & sideline products	5,201.00	5,201.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Japonica rice	Agricultural & sideline products	3,198.00	3,198.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Rebar	Steel	3,584.00	3,584.00	0.00%
Aluminum	Non-ferrous metals	14,790.00	14,790.00	0.00%
Copper	Non-ferrous metals	51,490.00	51,450.00	-0.08%
Gold	Non-ferrous metals	273.30	273.05	-0.09%
Hot rolled coil	Steel	3,795.00	3,791.00	-0.11%
PVC	Rubber & plastics	6,675.00	6,655.00	-0.30%
Silver	Non-ferrous metals	3,752.00	3,737.00	-0.40%
Cotton Lint	Textile	17,920.00	17,840.00	-0.45%
Blockboard	Building materials	146.00	145.25	-0.51%
Coking coal	Energy	1,193.00	1,186.00	-0.59%
LLDPE	Rubber & plastics	9,235.00	9,180.00	-0.60%
Strong Wheat WH	Agricultural & sideline products	2,552.00	2,534.00	-0.71%
white sugar	Agricultural & sideline products	5,528.00	5,489.00	-0.71%
Soybean Oil	Agricultural & sideline products	5,818.00	5,770.00	-0.83%
Natural rubber	Rubber & plastics	11,860.00	11,760.00	-0.84%
Iron ore	Steel	458.00	454.00	-0.87%
Coke	Energy	2,003.00	1,982.50	-1.02%
PP	Rubber & plastics	9,173.00	9,069.00	-1.13%
Rapeseed oil OI	Agricultural & sideline products	6,854.00	6,768.00	-1.25%
Lead ingot	Non-ferrous metals	20,085.00	19,800.00	-1.42%
Methanol	Energy	2,770.00	2,725.00	-1.62%
Palm Oil	Agricultural & sideline products	5,164.00	5,076.00	-1.70%
PTA	Textile	5,810.00	5,710.00	-1.72%
Early indica rice RI	Agricultural & sideline products	2,643.00	2,587.00	-2.12%
Asphalt	Building materials	3,196.00	3,122.00	-2.32%
Late Rice	Agricultural & sideline products	2,893.00	2,814.00	-2.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days