China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/05/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 18 fell and 7 remained unchanged on 24/05/2018. The largest rises were Blockboard (4.85%),Rapeseed (2.13%),Rapeseed meal (1.50%), while the largest falls were Ferrosilicon (-3.27%),Cotton yarn (-2.62%),Silicomanganese (-1.97%).

Commodity	Sectors	05-23	05-24	Change
Blockboard	Building materials	139.25	146.00	4.85%
Rapeseed	Agricultural & sideline products	5,166.00	5,276.00	2.13%
Rapeseed meal	Agricultural & sideline products	2,467.00	2,504.00	1.50%
Soybean meal	Agricultural & sideline products	2,981.00	3,012.00	1.04%
Lead ingot	Non-ferrous metals	19,690.00	19,890.00	1.02%
Corn	Agricultural & sideline products	1,766.00	1,783.00	0.96%
No.2 Soybean	Agricultural & sideline products	3,355.00	3,382.00	0.80%
Iron ore	Steel	454.50	457.50	0.66%
Rapeseed oil OI	Agricultural & sideline products	6,768.00	6,809.00	0.61%
Glass	Building materials	1,377.00	1,385.00	0.58%
Hot rolled coil	Steel	3,714.00	3,730.00	0.43%
white sugar	Agricultural & sideline products	5,518.00	5,539.00	0.38%
Gold	Non-ferrous metals	270.55	271.40	0.31%
Aluminum	Non-ferrous metals	14,630.00	14,675.00	0.31%
Rebar	Steel	3,541.00	3,548.00	0.20%
Egg	Agricultural & sideline products	4,107.00	4,114.00	0.17%
Strong Wheat WH	Agricultural & sideline products	2,562.00	2,565.00	0.12%
Cotton Lint	Textile	17,675.00	17,690.00	0.08%
Palm Oil	Agricultural & sideline products	5,158.00	5,162.00	0.08%
PTA	Textile	5,780.00	5,780.00	0.00%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,666.00	3,666.00	0.00%
Soybean Oil	Agricultural & sideline products	5,808.00	5,808.00	0.00%
Japonica rice	Agricultural & sideline products	3,200.00	3,199.00	-0.03%
Methanol	Energy	2,780.00	2,772.00	-0.29%
Silver	Non-ferrous metals	3,743.00	3,729.00	-0.37%
Early indica rice RI	Agricultural & sideline products	2,651.00	2,641.00	-0.38%
PP	Rubber & plastics	9,235.00	9,197.00	-0.41%
Coke	Energy	1,985.50	1,976.00	-0.48%
PVC	Rubber & plastics	6,715.00	6,680.00	-0.52%
Late Rice	Agricultural & sideline products	2,865.00	2,850.00	-0.52%
Thermal Coal	Energy	593.60	589.60	-0.67%
LLDPE	Rubber & plastics	9,320.00	9,255.00	-0.70%
Coking coal	Energy	1,190.50	1,181.50	-0.76%
Zinc ingot	Non-ferrous metals	23,615.00	23,410.00	-0.87%
Copper	Non-ferrous metals	51,880.00	51,350.00	-1.02%
Asphalt	Building materials	3,238.00	3,198.00	-1.24%
Natural rubber	Rubber & plastics	12,005.00	11,845.00	-1.33%
Silicomanganese	Steel	7,520.00	7,372.00	-1.97%
Cotton yarn	Textile	27,470.00	26,750.00	-2.62%
Ferrosilicon	Steel	6,730.00	6,510.00	-3.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days