China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/05/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 16 fell and 8 remained unchanged on 30/05/2018. The largest rises were Cotton Lint (3.82%),Rapeseed oil OI (2.30%),Cotton yarn (2.04%), while the largest falls were Natural rubber (-1.01%),Ferrosilicon (-0.91%),Asphalt (-0.77%).

Commodity	Sectors	05-29	05-30	Change
Cotton Lint	Textile	18,205.00	18,900.00	3.82%
Rapeseed oil OI	Agricultural & sideline products	6,815.00	6,972.00	2.30%
Cotton yarn	Textile	26,755.00	27,300.00	2.04%
Soybean Oil	Agricultural & sideline products	5,780.00	5,864.00	1.45%
Coke	Energy	2,026.00	2,050.00	1.18%
Hot rolled coil	Steel	3,823.00	3,865.00	1.10%
Rebar	Steel	3,611.00	3,642.00	0.86%
Palm Oil	Agricultural & sideline products	5,060.00	5,096.00	0.71%
No.1 Soybean	Agricultural & sideline products	3,705.00	3,727.00	0.59%
Silicomanganese	Steel	7,498.00	7,528.00	0.40%
No.2 Soybean	Agricultural & sideline products	3,412.00	3,425.00	0.38%
Rapeseed	Agricultural & sideline products	5,201.00	5,218.00	0.33%
Gold	Non-ferrous metals	273.25	274.05	0.29%
Zinc ingot	Non-ferrous metals	23,995.00	24,065.00	0.29%
PP	Rubber & plastics	9,151.00	9,176.00	0.27%
Thermal Coal	Energy	621.60	623.00	0.23%
PVC	Rubber & plastics	6,685.00	6,700.00	0.22%
Iron ore	Steel	459.50	460.50	0.22%
Glass	Building materials	1,422.00	1,424.00	0.14%
white sugar	Agricultural & sideline products	5,461.00	5,463.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,564.00	2,564.00	0.00%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Corn	Agricultural & sideline products	1,786.00	1,786.00	0.00%
Methanol	Energy	2,738.00	2,738.00	0.00%
Japonica rice	Agricultural & sideline products	3,198.00	3,198.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,537.00	2,536.00	-0.04%
PTA	Textile	5,686.00	5,680.00	-0.11%
LLDPE	Rubber & plastics	9,225.00	9,215.00	-0.11%
Egg	Agricultural & sideline products	4,159.00	4,154.00	-0.12%
Silver	Non-ferrous metals	3,731.00	3,725.00	-0.16%
Soybean meal	Agricultural & sideline products	3,060.00	3,054.00	-0.20%
Coking coal	Energy	1,213.50	1,209.00	-0.37%
Aluminum	Non-ferrous metals	14,760.00	14,705.00	-0.37%
Lead ingot	Non-ferrous metals	19,965.00	19,890.00	-0.38%
Rapeseed meal	Agricultural & sideline products	2,546.00	2,536.00	-0.39%
Copper	Non-ferrous metals	51,540.00	51,330.00	-0.41%
Blockboard	Building materials	144.65	143.95	-0.48%
Late Rice	Agricultural & sideline products	2,808.00	2,794.00	-0.50%
Asphalt	Building materials	3,130.00	3,106.00	-0.77%
Ferrosilicon	Steel	6,586.00	6,526.00	-0.91%
Natural rubber	Rubber & plastics	11,920.00	11,800.00	-1.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days