China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/06/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 15 fell and 9 remained unchanged on 04/06/2018. The largest rises were Early indica rice RI (2.19%),Strong Wheat WH (1.83%),Copper (1.03%), while the largest falls were Coke (-1.36%),Iron ore (-1.18%),Late Rice (-1.07%).

Commodity	Sectors	06-01	06-04	Change
Early indica rice RI	Agricultural & sideline products	2,422.00	2,475.00	2.19%
Strong Wheat WH	Agricultural & sideline products	2,574.00	2,621.00	1.83%
Copper	Non-ferrous metals	51,340.00	51,870.00	1.03%
PVC	Rubber & plastics	6,805.00	6,875.00	1.03%
Soybean Oil	Agricultural & sideline products	5,856.00	5,906.00	0.85%
Asphalt	Building materials	3,148.00	3,170.00	0.70%
Methanol	Energy	2,763.00	2,781.00	0.65%
Palm Oil	Agricultural & sideline products	5,092.00	5,122.00	0.59%
Ferrosilicon	Steel	6,614.00	6,652.00	0.57%
LLDPE	Rubber & plastics	9,255.00	9,300.00	0.49%
Cotton yarn	Textile	26,810.00	26,940.00	0.48%
No.1 Soybean	Agricultural & sideline products	3,692.00	3,709.00	0.46%
PP	Rubber & plastics	9,244.00	9,285.00	0.44%
Glass	Building materials	1,445.00	1,451.00	0.42%
Rapeseed oil OI	Agricultural & sideline products	6,952.00	6,973.00	0.30%
Cotton Lint	Textile	18,690.00	18,730.00	0.21%
No.2 Soybean	Agricultural & sideline products	3,409.00	3,415.00	0.18%
Aluminum	Non-ferrous metals	14,620.00	14,645.00	0.17%
white sugar	Agricultural & sideline products	5,486.00	5,495.00	0.16%
Soybean meal	Agricultural & sideline products	3,032.00	3,034.00	0.07%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Rapeseed	Agricultural & sideline products	5,203.00	5,203.00	0.00%
Coking coal	Energy	1,253.50	1,253.50	0.00%
Fuel Oil	Energy	3,748.00	3,748.00	0.00%
Japonica rice	Agricultural & sideline products	3,198.00	3,198.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Blockboard	Building materials	143.45	143.45	0.00%
Lead ingot	Non-ferrous metals	19,890.00	19,890.00	0.00%
Natural rubber	Rubber & plastics	11,720.00	11,715.00	-0.04%
Silicomanganese	Steel	7,636.00	7,632.00	-0.05%
Silver	Non-ferrous metals	3,742.00	3,738.00	-0.11%
PTA	Textile	5,730.00	5,722.00	-0.14%
Corn	Agricultural & sideline products	1,771.00	1,768.00	-0.17%
Zinc ingot	Non-ferrous metals	24,255.00	24,210.00	-0.19%
Rebar	Steel	3,739.00	3,732.00	-0.19%
Thermal Coal	Energy	636.20	633.80	-0.38%
Rapeseed meal	Agricultural & sideline products	2,509.00	2,499.00	-0.40%
Gold	Non-ferrous metals	274.00	272.85	-0.42%
Egg	Agricultural & sideline products	4,133.00	4,114.00	-0.46%
Hot rolled coil	Steel	3,920.00	3,884.00	-0.92%
Late Rice	Agricultural & sideline products	2,795.00	2,765.00	-1.07%
Iron ore	Steel	464.50	459.00	-1.18%
Coke	Energy	2,098.00	2,069.50	-1.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days