China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/06/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 27 fell and 6 remained unchanged on 05/06/2018. The largest rises were Lead ingot (2.49%),Rapeseed (0.75%),Iron ore (0.65%), while the largest falls were Cotton Lint (-2.67%),Cotton yarn (-2.56%),Coke (-2.54%).

Commodity	Sectors	06-04	06-05	Change
Lead ingot	Non-ferrous metals	19,890.00	20,385.00	2.49%
Rapeseed	Agricultural & sideline products	5,203.00	5,242.00	0.75%
Iron ore	Steel	459.00	462.00	0.65%
PVC	Rubber & plastics	6,875.00	6,910.00	0.51%
Late Rice	Agricultural & sideline products	2,765.00	2,778.00	0.47%
No.1 Soybean	Agricultural & sideline products	3,709.00	3,726.00	0.46%
Copper	Non-ferrous metals	51,870.00	52,070.00	0.39%
Asphalt	Building materials	3,170.00	3,180.00	0.32%
PTA	Textile	5,722.00	5,734.00	0.21%
Strong Wheat WH	Agricultural & sideline products	2,621.00	2,626.00	0.19%
Aluminum	Non-ferrous metals	14,645.00	14,655.00	0.07%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,748.00	3,748.00	0.00%
Japonica rice	Agricultural & sideline products	3,198.00	3,198.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Blockboard	Building materials	143.45	143.45	0.00%
Zinc ingot	Non-ferrous metals	24,210.00	24,180.00	-0.12%
PP	Rubber & plastics	9,285.00	9,272.00	-0.14%
Silver	Non-ferrous metals	3,738.00	3,732.00	-0.16%
Gold	Non-ferrous metals	272.85	272.20	-0.24%
LLDPE	Rubber & plastics	9,300.00	9,275.00	-0.27%
No.2 Soybean	Agricultural & sideline products	3,415.00	3,405.00	-0.29%
Hot rolled coil	Steel	3,884.00	3,872.00	-0.31%
Corn	Agricultural & sideline products	1,768.00	1,761.00	-0.40%
Egg	Agricultural & sideline products	4,114.00	4,095.00	-0.46%
Natural rubber	Rubber & plastics	11,715.00	11,660.00	-0.47%
Rapeseed meal	Agricultural & sideline products	2,499.00	2,487.00	-0.48%
Glass	Building materials	1,451.00	1,444.00	-0.48%
white sugar	Agricultural & sideline products	5,495.00	5,465.00	-0.55%
Soybean meal	Agricultural & sideline products	3,034.00	3,014.00	-0.66%
Rebar	Steel	3,732.00	3,705.00	-0.72%
Thermal Coal	Energy	633.80	629.20	-0.73%
Silicomanganese	Steel	7,632.00	7,554.00	-1.02%
Methanol	Energy	2,781.00	2,748.00	-1.19%
Early indica rice RI	Agricultural & sideline products	2,475.00	2,444.00	-1.25%
Soybean Oil	Agricultural & sideline products	5,906.00	5,830.00	-1.29%
Ferrosilicon	Steel	6,652.00	6,558.00	-1.41%
Coking coal	Energy	1,253.50	1,235.00	-1.48%
Palm Oil	Agricultural & sideline products	5,122.00	5,038.00	-1.64%
Rapeseed oil OI	Agricultural & sideline products	6,973.00	6,821.00	-2.18%
Coke	Energy	2,069.50	2,017.00	-2.54%
Cotton yarn	Textile	26,940.00	26,250.00	-2.56%
Cotton Lint	Textile	18,730.00	18,230.00	-2.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days