China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/06/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 5 remained unchanged on 06/06/2018. The largest rises were Iron ore (1.95%),Copper (1.79%),Zinc ingot (1.74%), while the largest falls were Cotton Lint (-3.02%),Blockboard (-2.82%),Cotton yarn (-1.24%).

Commodity	Sectors	06-05	06-06	Change
Iron ore	Steel	462.00	471.00	1.95%
Copper	Non-ferrous metals	52,070.00	53,000.00	1.79%
Zinc ingot	Non-ferrous metals	24,180.00	24,600.00	1.74%
Rebar	Steel	3,705.00	3,751.00	1.24%
Lead ingot	Non-ferrous metals	20,385.00	20,620.00	1.15%
Aluminum	Non-ferrous metals	14,655.00	14,815.00	1.09%
Early indica rice RI	Agricultural & sideline products	2,444.00	2,470.00	1.06%
Hot rolled coil	Steel	3,872.00	3,910.00	0.98%
Ferrosilicon	Steel	6,558.00	6,606.00	0.73%
Coke	Energy	2,017.00	2,031.50	0.72%
Asphalt	Building materials	3,180.00	3,202.00	0.69%
Silicomanganese	Steel	7,554.00	7,600.00	0.61%
Coking coal	Energy	1,235.00	1,242.00	0.57%
Egg	Agricultural & sideline products	4,095.00	4,112.00	0.42%
Thermal Coal	Energy	629.20	631.80	0.41%
PVC	Rubber & plastics	6,910.00	6,930.00	0.29%
Silver	Non-ferrous metals	3,732.00	3,738.00	0.16%
Corn	Agricultural & sideline products	1,761.00	1,763.00	0.11%
Gold	Non-ferrous metals	272.20	272.45	0.09%
Glass	Building materials	1,444.00	1,445.00	0.07%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,748.00	3,748.00	0.00%
Japonica rice	Agricultural & sideline products	3,198.00	3,198.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Rapeseed	Agricultural & sideline products	5,242.00	5,240.00	-0.04%
Palm Oil	Agricultural & sideline products	5,038.00	5,034.00	-0.08%
Soybean Oil	Agricultural & sideline products	5,830.00	5,822.00	-0.14%
Rapeseed oil OI	Agricultural & sideline products	6,821.00	6,810.00	-0.16%
Soybean meal	Agricultural & sideline products	3,014.00	3,009.00	-0.17%
Methanol	Energy	2,748.00	2,743.00	-0.18%
PP	Rubber & plastics	9,272.00	9,254.00	-0.19%
LLDPE	Rubber & plastics	9,275.00	9,255.00	-0.22%
Strong Wheat WH	Agricultural & sideline products	2,626.00	2,620.00	-0.23%
Rapeseed meal	Agricultural & sideline products	2,487.00	2,478.00	-0.36%
Late Rice	Agricultural & sideline products	2,778.00	2,766.00	-0.43%
Natural rubber	Rubber & plastics	11,660.00	11,605.00	-0.47%
No.2 Soybean	Agricultural & sideline products	3,405.00	3,386.00	-0.56%
white sugar	Agricultural & sideline products	5,465.00	5,433.00	-0.59%
PTA	Textile	5,734.00	5,690.00	-0.77%
No.1 Soybean	Agricultural & sideline products	3,726.00	3,697.00	-0.78%
Cotton yarn	Textile	26,250.00	25,925.00	-1.24%
Blockboard	Building materials	143.45	139.40	-2.82%
Cotton Lint	Textile	18,230.00	17,680.00	-3.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days