China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/06/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 23 fell and 6 remained unchanged on 11/06/2018. The largest rises were Silicomanganese (1.87%),Strong Wheat WH (1.11%),Silver (0.66%), while the largest falls were Asphalt (-1.36%),Rapeseed (-1.34%),Late Rice (-1.30%).

Commodity	Sectors	06-08	06-11	Change
Silicomanganese	Steel	7,710.00	7,854.00	1.87%
Strong Wheat WH	Agricultural & sideline products	2,606.00	2,635.00	1.11%
Silver	Non-ferrous metals	3,774.00	3,799.00	0.66%
PVC	Rubber & plastics	7,055.00	7,100.00	0.64%
Ferrosilicon	Steel	6,608.00	6,648.00	0.61%
Zinc ingot	Non-ferrous metals	24,245.00	24,385.00	0.58%
PP	Rubber & plastics	9,302.00	9,355.00	0.57%
Iron ore	Steel	467.00	469.00	0.43%
Copper	Non-ferrous metals	54,130.00	54,250.00	0.22%
Gold	Non-ferrous metals	272.20	272.80	0.22%
LLDPE	Rubber & plastics	9,290.00	9,310.00	0.22%
Cotton yarn	Textile	25,885.00	25,940.00	0.21%
Cotton Lint	Textile	17,700.00	17,725.00	0.14%
Methanol	Energy	2,806.00	2,809.00	0.11%
Lead ingot	Non-ferrous metals	20,485.00	20,495.00	0.05%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,748.00	3,748.00	0.00%
Japonica rice	Agricultural & sideline products	3,198.00	3,198.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Blockboard	Building materials	139.40	139.40	0.00%
No.1 Soybean	Agricultural & sideline products	3,577.00	3,576.00	-0.03%
Early indica rice RI	Agricultural & sideline products	2,442.00	2,440.00	-0.08%
Glass	Building materials	1,453.00	1,451.00	-0.14%
Aluminum	Non-ferrous metals	14,950.00	14,915.00	-0.23%
Hot rolled coil	Steel	3,934.00	3,924.00	-0.25%
Rebar	Steel	3,801.00	3,786.00	-0.39%
Palm Oil	Agricultural & sideline products	4,998.00	4,978.00	-0.40%
Soybean meal	Agricultural & sideline products	2,920.00	2,908.00	-0.41%
Corn	Agricultural & sideline products	1,763.00	1,755.00	-0.45%
PTA	Textile	5,710.00	5,684.00	-0.46%
Rapeseed meal	Agricultural & sideline products	2,393.00	2,380.00	-0.54%
white sugar	Agricultural & sideline products	5,305.00	5,275.00	-0.57%
Soybean Oil	Agricultural & sideline products	5,774.00	5,738.00	-0.62%
No.2 Soybean	Agricultural & sideline products	3,322.00	3,295.00	-0.81%
Coke	Energy	2,077.00	2,060.00	-0.82%
Rapeseed oil OI	Agricultural & sideline products	6,770.00	6,706.00	-0.95%
Egg	Agricultural & sideline products	4,099.00	4,059.00	-0.98%
Coking coal	Energy	1,253.50	1,241.00	-1.00%
Natural rubber	Rubber & plastics	11,520.00	11,405.00	-1.00%
Thermal Coal	Energy	636.20	628.40	-1.23%
Late Rice	Agricultural & sideline products	2,692.00	2,657.00	-1.30%
Rapeseed	Agricultural & sideline products	5,294.00	5,223.00	-1.34%
Asphalt	Building materials	3,240.00	3,196.00	-1.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days