China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/06/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 24 fell and 8 remained unchanged on 08/06/2018. The largest rises were Silicomanganese (1.58%),PVC (1.36%),Rapeseed (1.28%), while the largest falls were Rapeseed meal (-2.88%),Soybean meal (-2.34%),No.1 Soybean (-2.11%).

Commodity	Sectors	06-07	06-08	Change
Silicomanganese	Steel	7,590.00	7,710.00	1.58%
PVC	Rubber & plastics	6,960.00	7,055.00	1.36%
Rapeseed	Agricultural & sideline products	5,227.00	5,294.00	1.28%
Coke	Energy	2,060.50	2,077.00	0.80%
Methanol	Energy	2,786.00	2,806.00	0.72%
PP	Rubber & plastics	9,245.00	9,302.00	0.62%
Silver	Non-ferrous metals	3,755.00	3,774.00	0.51%
LLDPE	Rubber & plastics	9,245.00	9,290.00	0.49%
Copper	Non-ferrous metals	53,940.00	54,130.00	0.35%
PTA	Textile	5,702.00	5,710.00	0.14%
Coking coal	Energy	1,252.00	1,253.50	0.12%
Ferrosilicon	Steel	6,602.00	6,608.00	0.09%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,748.00	3,748.00	0.00%
Corn	Agricultural & sideline products	1,763.00	1,763.00	0.00%
Asphalt	Building materials	3,240.00	3,240.00	0.00%
Japonica rice	Agricultural & sideline products	3,198.00	3,198.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Blockboard	Building materials	139.40	139.40	0.00%
Gold	Non-ferrous metals	272.25	272.20	-0.02%
Glass	Building materials	1,454.00	1,453.00	-0.07%
Thermal Coal	Energy	636.80	636.20	-0.09%
Cotton Lint	Textile	17,740.00	17,700.00	-0.23%
Aluminum	Non-ferrous metals	14,990.00	14,950.00	-0.27%
Zinc ingot	Non-ferrous metals	24,335.00	24,245.00	-0.37%
Cotton yarn	Textile	25,985.00	25,885.00	-0.38%
Rapeseed oil OI	Agricultural & sideline products	6,798.00	6,770.00	-0.41%
Egg	Agricultural & sideline products	4,116.00	4,099.00	-0.41%
Palm Oil	Agricultural & sideline products	5,020.00	4,998.00	-0.44%
Rebar	Steel	3,819.00	3,801.00	-0.47%
Soybean Oil	Agricultural & sideline products	5,802.00	5,774.00	-0.48%
Hot rolled coil	Steel	3,954.00	3,934.00	-0.51%
Lead ingot	Non-ferrous metals	20,655.00	20,485.00	-0.82%
Strong Wheat WH	Agricultural & sideline products	2,630.00	2,606.00	-0.91%
Iron ore	Steel	472.50	467.00	-1.16%
Late Rice	Agricultural & sideline products	2,728.00	2,692.00	-1.32%
No.2 Soybean	Agricultural & sideline products	3,371.00	3,322.00	-1.45%
Natural rubber	Rubber & plastics	11,690.00	11,520.00	-1.45%
white sugar	Agricultural & sideline products	5,409.00	5,305.00	-1.92%
Early indica rice RI	Agricultural & sideline products	2,494.00	2,442.00	-2.09%
No.1 Soybean	Agricultural & sideline products	3,654.00	3,577.00	-2.11%
Soybean meal	Agricultural & sideline products	2,990.00	2,920.00	-2.34%
Rapeseed meal	Agricultural & sideline products	2,464.00	2,393.00	-2.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days